Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.81 USD | -1.04% | -1.13% | +1.18% |
Feb. 12 | Keefe, Bruyette & Woods Adjusts Price Target on CNA Financial to $48 From $46, Maintains Market Perform Rating | MT |
Feb. 07 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 43.3 $ | 43.34 $ | 43.21 $ | 43.26 $ |
Volume | 177 014 | 116 841 | 178 863 | 157 539 |
Change | -1.61% | +0.09% | -0.30% | +0.12% |
Opening | 43.82 | 43.23 | 43.60 | 43.33 |
High | 43.82 | 43.63 | 43.85 | 43.39 |
Low | 43.15 | 43.11 | 43.20 | 43.04 |
Performance
1 day | -1.04% | ||
1 week | -1.13% | ||
Current month | -5.75% | ||
1 month | -3.04% | ||
3 months | -0.49% | ||
6 months | +4.26% | ||
Current year | +1.18% | ||
1 year | +7.48% | ||
3 years | -8.33% | ||
5 years | -3.80% | ||
10 years | +0.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -1.13% | +1.18% | +7.48% | 11.72B | ||
-1.42% | -5.57% | +29.61% | +74.31% | 59.32B | ||
-7.41% | -6.27% | +8.45% | +20.10% | 51.11B | ||
-1.67% | -2.14% | +7.13% | +38.35% | 49.75B | ||
-0.79% | -1.62% | +16.39% | +42.74% | 43.31B | ||
-0.25% | -0.74% | +22.03% | +25.44% | 33.95B | ||
-0.81% | +0.29% | +7.76% | +10.13% | 28.58B | ||
-2.36% | -6.78% | +40.94% | +82.71% | 27.38B | ||
+0.11% | -0.58% | +21.32% | +62.97% | 24.46B | ||
-1.72% | -1.80% | +14.13% | +28.23% | 21.07B | ||
+0.41% | -0.15% | -0.10% | -11.77% | 21.02B | ||
-0.73% | -1.58% | +12.92% | +57.47% | 19.92B | ||
-1.69% | -6.91% | +31.25% | +68.48% | 19.61B | ||
+0.34% | -1.06% | +0.61% | +5.39% | 18.66B | ||
-1.51% | -3.25% | +11.44% | +6.92% | 18.34B | ||
+1.39% | -0.11% | +18.37% | +18.13% | 16.59B | ||
Average | -1.20% | -2.30% | +15.21% | +33.57% | ||
Weighted average by Cap. | -1.63% | -2.24% | +16.29% | +37.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 42.81 | 15,810 | 97,154 |
03:59:54 pm | 42.8 | 160 | 81,344 |
03:59:54 pm | 42.79 | 100 | 81,184 |
03:59:52 pm | 42.79 | 100 | 81,084 |
03:59:48 pm | 42.81 | 128 | 80,984 |
03:59:48 pm | 42.82 | 100 | 80,856 |
03:59:48 pm | 42.82 | 168 | 80,756 |
03:59:47 pm | 42.82 | 159 | 80,588 |
03:59:43 pm | 42.84 | 100 | 80,429 |
03:59:42 pm | 42.81 | 100 | 80,329 |
Monthly variations
Annual change
2024 | +2.25% | ||
2023 | +0.07% | ||
2022 | -4.08% | ||
2021 | +13.14% | ||
2020 | -13.06% | ||
2019 | +1.49% | ||
2018 | -16.78% | ||
2017 | +27.83% | ||
2016 | +18.07% | ||
2015 | -9.20% | ||
2014 | -9.75% | ||
2013 | +53.12% | ||
2012 | +4.71% | ||
2011 | -1.11% | ||
2010 | +12.71% | ||
2009 | +45.99% | ||
2008 | -51.25% | ||
2007 | -16.37% | ||
2006 | +23.19% | ||
2005 | +22.36% | ||
2004 | +11.00% | ||
2003 | -5.86% | ||
2002 | -12.24% | ||
2001 | -24.72% | ||
2000 | -0.48% | ||
1999 | -3.26% | ||
1998 | -5.48% | ||
1997 | +19.39% | ||
1996 | -5.73% | ||
1995 | +74.95% | ||
1994 | -16.29% | ||
1993 | -20.92% | ||
1992 | 0.00% | ||
1991 | +42.81% | ||
1990 | -29.97% | ||
1989 | +61.98% | ||
1988 | +8.76% | ||
1987 | +3.49% | ||
1986 | -16.67% | ||
1985 | +101.56% | ||
1984 | +51.48% | ||
1983 | +21.58% | ||
1982 | +15.83% | ||
1981 | -6.25% | ||
1980 | 0.00% | ||
1979 | +60.00% | ||
1978 | +25.00% | ||
1977 | +3.23% | ||
1976 | +29.17% | ||
1975 | +108.70% | ||
1974 | -68.06% | ||
1973 | -55.28% | ||
1972 | -16.58% | ||
1971 | +26.97% | ||
1970 | -17.84% | ||
1969 | -15.91% |
- Stock Market
- Equities
- CNA Stock
- Quotes CNA Financial Corporation