Stock CLSH CLS HOLDINGS USA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CLS Holdings USA, Inc.

Equities

CLSH

US12565J3086

Entertainment Production

Delayed OTC Markets
Other stock markets
 11:15:14 2024-04-18 am EDT 		5-day change 1st Jan Change
0.055 USD 0.00% Intraday chart for CLS Holdings USA, Inc. +9.13% +29.41%
Apr. 15 CLS Holdings USA, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
Mar. 05 CLS Holdings Partners with SOMA to Launch Innovative Solventless Cannabis Vape CI

Quotes 5-day view

Delayed Quote OTC Markets
CLS Holdings USA, Inc.(CLSH) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 0.0499 $ 0.055 $ 0.055 $ 0.055 $ 0.055 $
Volume 26 600 182 581 22 300 30 900 2 000
Change -0.99% +10.22% 0.00% 0.00% 0.00%
Opening 0.04 0.05 0.06 0.05 0.055
High 0.05 0.06 0.06 0.06 0.055
Low 0.04 0.04 0.05 0.05 0.055

Performance

1 week+9.13%
Current month+10.66%
1 month+15.79%
3 months+32.53%
6 months+22.22%
Current year+29.41%
1 year+10.44%
3 years-94.02%
5 years-95.66%

Volumes

markets
Daily volume
2 000
Estimated daily volume
2 961
Avg. Volume 20 sessions
92 782
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
5 103.01
Record volume 1
1 725 930
Record volume 2
916 875
Record volume 3
673 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 572 140
Net sales ()
23
Number of employees
2
Sales / Employee ()
12
Sales / Employee (USD)
12
Free-Float
60.69 %
Free-Float capitalization (USD)
4 595 498
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.04
Extreme 0.041
0.06
1 month
0.04
Extreme 0.041
0.06
Current year
0.03
Extreme 0.03
0.06
1 year
0.03
Extreme 0.0267
0.12
3 years
0.03
Extreme 0.0267
1.08
5 years
0.03
Extreme 0.0267
1.56
10 years
0.03
Extreme 0.0267
7.32

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
57.95
RSI 14 days
56.05

Sector Comparison - Copyright Management

Name Change 5d. change 1st Jan change 1-year change Capi.
CLS HOLDINGS USA, INC. Stock CLS Holdings USA, Inc.
0.00%+9.13%+29.41%+10.44% 7.57M
FRANCHISE BRANDS PLC Stock Franchise Brands plc
-1.62%-0.27%+12.69%-3.45% 442M
DIVERSIFIED ROYALTY CORP. Stock Diversified Royalty Corp.
-0.18%-3.94%+2.75%-4.27% 335M
B.DUCK SEMK HOLDINGS INTERNATIONAL LIMITED Stock B.Duck Semk Holdings International Limited
0.00%0.00%-10.69%-22.00% 147M
QANTM INTELLECTUAL PROPERTY LIMITED Stock QANTM Intellectual Property Limited
0.00%+0.95%+67.89%+91.02% 143M
PENDRELL CORPORATION Stock Pendrell Corporation
-.--%-.--%-.--%-.--% 139M
KUKE MUSIC HOLDING LIMITED Stock Kuke Music Holding Limited
-4.30%+8.39%+193.79%+190.77% 121M
NEXTONE INC. Stock NexTone Inc.
+2.13%+2.22%+2.56%-60.76% 76.77M
RESEARCH FRONTIERS INCORPORATED Stock Research Frontiers Incorporated
+0.30%+19.85%+61.39%+2.52% 54.96M
Average-0.41%+6.52%+39.98%+22.70%
Weighted average by Cap.-0.76%+3.02%+28.58%+17.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f59a0f2.BpT5GTKlz3sjwnEzIma-1sPVWO98Y8z0XAjjk094gNM.NdOsTGSInwparBtlWwuPvayGNpcUM6azNT655HcJ9pRl_5FMfoiaOE6dQQ
DatePriceVolumeDaily volume
11:15:14 am 0.055 1,000 4,000
11:15:14 am 0.055 1,000 3,000
09:32:05 am 0.055 1,000 2,000

Chart CLS Holdings USA, Inc.

Chart CLS Holdings USA, Inc.
More charts

Monthly variations

Annual change

2024+29.41%
2023-43.37%
2022-80.54%
2021-34.86%
2020-32.08%
2019-66.98%
2018-11.69%
2017+113.53%
2016-58.82%
2015+13.33%
  1. Stock Market
  2. Equities
  3. CLSH Stock
  4. Quotes CLS Holdings USA, Inc.