Quotes CLS Holdings plc

Equities

CLI

GB00BF044593

Real Estate Development & Operations

Delayed London S.E. 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
86.1 GBX -1.03% Intraday chart for CLS Holdings plc -1.60% -15.59%

Quotes 5-day view

Delayed Quote London S.E.
CLS Holdings plc(CLI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 86.7 p 87 p 87 p 86.1 p
Volume 211 938 438 227 909 037 340 005
Change -0.12% +0.35% 0.00% -1.03%
Opening 86.70 87.30 87.20 87.00
High 87.83 88.40 89.50 88.70
Low 86.40 86.20 86.80 85.70

Performance

1 day-1.03%
1 week-1.60%
Current month-5.38%
1 month-3.80%
3 months-14.75%
6 months-26.79%
Current year-15.59%
1 year-33.46%
3 years-62.65%
5 years-64.20%
10 years-35.02%

Volumes

markets
Daily volume
291 138
Estimated daily volume
1 923 736
Avg. Volume 20 sessions
396 086
Daily volume ratio
4.86
Avg. Volume 20 sessions GBX
34 103 004.60
Avg. Volume 20 sessions USD
34 103 004.60
Record volume 1
137 796 100
Record volume 2
47 804 780
Record volume 3
40 186 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
342 571 489
Capitalization (USD)
432 541 039
Net sales (GBP)
148 700 000
Net sales (USD)
187 753 081
Number of employees
118
Sales / Employee (GBP)
1 260 169
Sales / Employee (USD)
1 591 128
Free-Float
30.53 %
Free-Float capitalization (GBX)
115 475 381
Free-Float capitalization (USD)
145 802 680
Average Daily Capital Traded
9.96%

Highs and lows

1 week
85.70
Extreme 85.7
89.50
1 month
85.70
Extreme 85.7
95.90
Current year
85.70
Extreme 85.7
103.00
1 year
83.30
Extreme 83.3
149.39
3 years
83.30
Extreme 83.3
269.21
5 years
83.30
Extreme 83.3
322.50
10 years
83.30
Extreme 83.3
322.50

Indicators

Moving average 5 days
86.72
Moving average 20 days
90.73
Moving average 50 days
92.57
Moving average 100 days
94.94
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
31.33
RSI 14 days
35.00

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.03%-1.60%-15.59%-33.46% 433M
+1.48%+0.17%+42.93%+101.98% 30.07B
-0.79%-1.18%-10.66%-30.72% 27.94B
+1.87%+4.58%+23.49%+157.28% 26.63B
+1.44%+1.79%+43.31%+76.68% 22.97B
+0.61%-1.98%-11.61%-29.89% 22.55B
+0.98%-1.79%+3.91%+47.23% 19.61B
+3.22%+6.52%+38.22%+97.78% 17.59B
-0.91%-1.36%-0.61%-3.40% 16.8B
-0.95%-1.37%-5.56%-33.07% 15.49B
+6.03%+1.81%-18.17%-41.17% 15.75B
-0.31%-12.50%-17.86%-32.14% 14.53B
-2.41%-3.04%-7.28%-17.56% 13.8B
-1.06%+0.47%+10.97%+188.32% 13.55B
+0.66%-0.65%-2.24%+14.18% 13.53B
0.00%-0.84%+4.05%-17.22% 12.29B
Average+0.55%-0.78%+4.83%+27.80%
Weighted average by Cap.+0.76%-0.39%+8.89%+37.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63f0e74d2832935d933a4.tPKZit3IoXl5dzpGoslIH2a-62E8h1ctPudivLr-0iE.wYSq0qe68RAmIVkoyqUKVVD_vQxV8AdHDZME_fWJlmSCwdS666OWNSAcWQ
DatePriceVolumeDaily volume
12:35:01 pm 86.1 39,896 291,138
12:24:03 pm 86 1,828 251,242
12:20:56 pm 86 716 249,414
12:20:56 pm 86 3,056 248,698
12:19:58 pm 86.17 2,000 245,642
12:17:56 pm 85.7 2,697 243,642
12:17:55 pm 86 1,491 240,945
12:17:54 pm 86 1,513 239,454
12:17:54 pm 86 1,459 237,941
Chart CLS Holdings plc
More charts

Monthly variations

Annual change

2024-15.59%
2023-35.77%
2022-27.32%
2021-2.67%
2020-25.54%
2019+42.89%
2018-14.75%
2017+61.87%
2016-15.99%
2015+19.03%
2014+10.88%
2013+80.26%
2012+29.66%
2011+10.38%
2010+7.17%
2009+63.52%
2008-6.15%
2007-56.08%
2006+48.00%
2005+22.70%
2004+50.93%
2003+23.85%
2002+2.83%
2001+7.07%
2000+45.59%
1999+23.64%
1998-17.29%
1997+18.75%
1996+19.15%
1995-4.08%
1994-10.91%