Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
86.1 GBX | -1.03% | -1.60% | -15.59% |
Mar. 06 | CLS Holdings "performed well" in 2023 despite reduced earnings | AN |
Mar. 06 | Transcript : CLS Holdings plc, 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 86.7 p | 87 p | 87 p | 86.1 p |
Volume | 211 938 | 438 227 | 909 037 | 340 005 |
Change | -0.12% | +0.35% | 0.00% | -1.03% |
Opening | 86.70 | 87.30 | 87.20 | 87.00 |
High | 87.83 | 88.40 | 89.50 | 88.70 |
Low | 86.40 | 86.20 | 86.80 | 85.70 |
Performance
1 day | -1.03% | ||
1 week | -1.60% | ||
Current month | -5.38% | ||
1 month | -3.80% | ||
3 months | -14.75% | ||
6 months | -26.79% | ||
Current year | -15.59% | ||
1 year | -33.46% | ||
3 years | -62.65% | ||
5 years | -64.20% | ||
10 years | -35.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -1.60% | -15.59% | -33.46% | 433M | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94B | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63B | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55B | ||
+0.98% | -1.79% | +3.91% | +47.23% | 19.61B | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59B | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8B | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8B | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55B | ||
+0.66% | -0.65% | -2.24% | +14.18% | 13.53B | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29B | ||
Average | +0.55% | -0.78% | +4.83% | +27.80% | ||
Weighted average by Cap. | +0.76% | -0.39% | +8.89% | +37.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:01 pm | 86.1 | 39,896 | 291,138 |
12:24:03 pm | 86 | 1,828 | 251,242 |
12:20:56 pm | 86 | 716 | 249,414 |
12:20:56 pm | 86 | 3,056 | 248,698 |
12:19:58 pm | 86.17 | 2,000 | 245,642 |
12:17:56 pm | 85.7 | 2,697 | 243,642 |
12:17:55 pm | 86 | 1,491 | 240,945 |
12:17:54 pm | 86 | 1,513 | 239,454 |
12:17:54 pm | 86 | 1,459 | 237,941 |
Monthly variations
Annual change
2024 | -15.59% | ||
2023 | -35.77% | ||
2022 | -27.32% | ||
2021 | -2.67% | ||
2020 | -25.54% | ||
2019 | +42.89% | ||
2018 | -14.75% | ||
2017 | +61.87% | ||
2016 | -15.99% | ||
2015 | +19.03% | ||
2014 | +10.88% | ||
2013 | +80.26% | ||
2012 | +29.66% | ||
2011 | +10.38% | ||
2010 | +7.17% | ||
2009 | +63.52% | ||
2008 | -6.15% | ||
2007 | -56.08% | ||
2006 | +48.00% | ||
2005 | +22.70% | ||
2004 | +50.93% | ||
2003 | +23.85% | ||
2002 | +2.83% | ||
2001 | +7.07% | ||
2000 | +45.59% | ||
1999 | +23.64% | ||
1998 | -17.29% | ||
1997 | +18.75% | ||
1996 | +19.15% | ||
1995 | -4.08% | ||
1994 | -10.91% |
- Stock
- Equities
- Stock CLS Holdings plc - London S.E.
- Quotes CLS Holdings plc