CLPS INCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 USD | -1.03% |
|
-1.03% | -7.69% |
| Mar. 05 | CLPS Incorporation Provides Earnings Guidance for the Fiscal Year 2024 | CI |
| Mar. 05 | CLPS Incorporation Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.92 $ | 0.97 $ | 0.96 $ |
| Volume | 7 922 | 3 124 | 3 248 | 19 672 |
| Change | 0.00% | -2.13% | +5.43% | -1.03% |
| Opening | 0.95 | 0.97 | 0.90 | 0.97 |
| High | 0.97 | 0.97 | 0.99 | 1.00 |
| Low | 0.92 | 0.92 | 0.90 | 0.90 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.03% | ||
| Current month | -6.81% | ||
| 1 month | -10.28% | ||
| 3 months | -4.00% | ||
| 6 months | +7.00% | ||
| Current year | -7.69% | ||
| 1 year | -12.73% | ||
| 3 years | -78.08% | ||
| 5 years | -90.05% |
Volumes
marketsDaily volume
19 672
Estimated daily volume
19 672
Avg. Volume 20 sessions
15 672
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
15 045.12
Record volume 1
127 547 300
Record volume 2
18 404 040
Record volume 3
16 172 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 847 574
Net sales (USD)
150 356 539
Number of employees
3 509
Sales / Employee (USD)
42 849
Free-Float
42.04 %
Free-Float capitalization (USD)
10 447 055
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.90
1.00
1 month
0.891.10
Current year
0.891.16
1 year
0.881.42
3 years
0.885.25
5 years
0.8819.78
10 years
0.8819.78
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.01
Moving average 50 days
1.02
Moving average 100 days
1.03
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
44.73
RSI 14 days
44.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.03% | -7.69% | -12.73% | 24.85M | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 199B | ||
| -1.13% | -1.08% | +0.99% | +20.67% | 168B | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 167B | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.75% | 0.00% | +6.27% | +21.55% | 78.31B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 72.48B | ||
| -0.81% | +1.15% | -7.27% | +16.67% | 71.7B | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 50.48B | ||
| -0.50% | +0.13% | +0.90% | +40.34% | 48.34B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.05B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.74B | ||
| -1.53% | +0.43% | +16.62% | +35.68% | 29.33B | ||
| -0.39% | +2.59% | -2.44% | +21.78% | 28.95B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.24B | ||
| Average | -1.00% | +0.74% | +1.46% | +29.00% | ||
| Weighted average by Cap. | -1.82% | +0.67% | +1.45% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2.Iq8BwxaR2kKN6W8lbK-_uXKP4UfOeWTNfbnnFhB51MY.ZcFQmmHE6BLVoAtmLc3pijn2twD-FQ2BSPrWIkg-oJJ32Tmkft6uMfmxOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.96 | 164 | 18,965 |
| 03:49:02 pm | 0.9999 | 1,000 | 18,801 |
| 03:49:02 pm | 0.96 | 100 | 17,801 |
| 03:49:02 pm | 0.97 | 103 | 17,701 |
| 03:49:02 pm | 0.9999 | 2,000 | 17,598 |
| 03:49:02 pm | 0.999 | 262 | 15,598 |
| 03:49:02 pm | 0.999 | 100 | 15,336 |
| 03:49:02 pm | 0.999 | 315 | 15,236 |
| 03:49:02 pm | 0.999 | 200 | 14,921 |
| 03:49:02 pm | 0.999 | 200 | 14,721 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Equities
- CLPS Stock
- Quotes CLPS Incorporation
