Quotes Clover Health Investments, Corp.

Equities

CLOV

US18914F1030

Managed Healthcare

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.794 USD +0.13% Intraday chart for Clover Health Investments, Corp. -8.10% -16.61%

Quotes 5-day view

Delayed Quote Nasdaq
Clover Health Investments, Corp.(CLOV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.791 $ 0.7807 $ 0.793 $ 0.794 $
Volume 8 550 304 6 883 534 4 994 106 10 012 420
Change -3.68% -1.30% +1.58% +0.13%
Opening 0.82 0.80 0.78 0.80
High 0.83 0.81 0.81 0.81
Low 0.79 0.78 0.78 0.78

Performance

1 day+0.13%
1 week-8.10%
Current month-8.09%
1 month-7.73%
3 months-18.07%
6 months-27.16%
Current year-16.61%
1 year-4.72%
3 years-89.54%

Volumes

markets
Daily volume
10 012 420
Estimated daily volume
10 012 420
Avg. Volume 20 sessions
13 838 283
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10 987 596.70
Record volume 1
735 483 700
Record volume 2
371 777 100
Record volume 3
249 097 800
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
393 262 214
Net sales (USD)
2 033 720 000
Number of employees
552
Sales / Employee (USD)
3 684 275
Free-Float
73.47 %
Free-Float capitalization (USD)
293 543 956
Average Daily Capital Traded
2.79%

Highs and lows

1 week
0.78
Extreme 0.78
0.83
1 month
0.72
Extreme 0.7216
0.91
Current year
0.72
Extreme 0.7216
1.04
1 year
0.71
Extreme 0.7078
1.63
3 years
0.71
Extreme 0.7078
28.85
5 years
0.71
Extreme 0.7078
28.85
10 years
0.71
Extreme 0.7078
28.85

Indicators

Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.90
Moving average 100 days
0.93
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
44.10
RSI 14 days
43.36

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%-8.10%-16.61%-4.72% 393M
-0.27%+0.75%+9.96%+13.09% 121B
-0.04%+2.68%+21.29%+41.59% 103B
-0.80%-0.19%-24.27%-28.28% 41.8B
+0.17%+1.68%+5.75%+24.33% 41.98B
-1.86%-1.66%+13.71%+54.57% 24.07B
+0.42%+2.97%+2.61%+14.91% 3.68B
+3.55%+2.27%-42.39%-19.87% 937M
Average+0.16%+0.05%-3.74%+11.95%
Weighted average by Cap.-0.31%+1.19%+8.66%+20.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e434b24a79d587f221515.tAymIpKH_PbozRypPJ5PI4Cy7vQjuELsW5aR7Gs6N1I._U33a_G0hbPb9S7zbNgKRPXavbxv3DCrLtvDs15iZxjeO_NH0M7KpcW1bw
DatePriceVolumeDaily volume
03:59:59 pm 0.7873 200 9,596,723
03:59:59 pm 0.7873 100 9,596,523
03:59:59 pm 0.7873 300 9,596,423
03:59:58 pm 0.7873 200 9,596,123
03:59:58 pm 0.7873 200 9,595,923
03:59:58 pm 0.7871 100 9,595,723
03:59:57 pm 0.7873 300 9,595,623
03:59:57 pm 0.7873 100 9,595,323
03:59:57 pm 0.7871 100 9,595,223
03:59:56 pm 0.7873 200 9,595,123
Chart Clover Health Investments, Corp.
More charts

Monthly variations

Annual change

2024-16.61%
2023+2.43%
2022-75.01%
2021-77.82%
2020+64.41%