Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.794
USD
|
+0.13%
|
|
-8.10%
|
-16.61%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.791 $
|
0.7807 $
|
0.793 $
|
0.794 $
|
Volume |
8 550 304 |
6 883 534 |
4 994 106 |
10 012 420 |
Change |
-3.68%
|
-1.30%
|
+1.58%
|
+0.13%
|
Opening |
0.82 |
0.80 |
0.78 |
0.80 |
High |
0.83 |
0.81 |
0.81 |
0.81 |
Low |
0.79 |
0.78 |
0.78 |
0.78 |
Estimated daily volume
10 012 420
Avg. Volume 20 sessions
13 838 283
Avg. Volume 20 sessions USD
10 987 596.70
Record volume 1
735 483 700
Record volume 2
371 777 100
Record volume 3
249 097 800
Capital turnover ratio
0.03
Capitalization (USD)
393 262 214
Net sales (USD)
2 033 720 000
Sales / Employee (USD)
3 684 275
Free-Float capitalization (USD)
293 543 956
Average Daily Capital Traded
2.79%
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.90
Moving average 100 days
0.93
Price spread / (MMA5) +0.25% Price spread / (MMA20) +2.09% Price spread / (MMA50) +13.59% Price spread / (MMA100) +17.75% e434b24a79d587f221515.tAymIpKH_PbozRypPJ5PI4Cy7vQjuELsW5aR7Gs6N1I._U33a_G0hbPb9S7zbNgKRPXavbxv3DCrLtvDs15iZxjeO_NH0M7KpcW1bw Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
0.7873
|
200 |
9,596,723 |
03:59:59 pm |
0.7873
|
100 |
9,596,523 |
03:59:59 pm |
0.7873
|
300 |
9,596,423 |
03:59:58 pm |
0.7873
|
200 |
9,596,123 |
03:59:58 pm |
0.7873
|
200 |
9,595,923 |
03:59:58 pm |
0.7871
|
100 |
9,595,723 |
03:59:57 pm |
0.7873
|
300 |
9,595,623 |
03:59:57 pm |
0.7873
|
100 |
9,595,323 |
03:59:57 pm |
0.7871
|
100 |
9,595,223 |
03:59:56 pm |
0.7873
|
200 |
9,595,123 |
More charts
|