
CLOUDFLARE, INC.
NET
![]() |
|
55.69USD | -3.98% |
Quotes 5-day view
Delayed Nyse - 05/20 04:00:02 pm
![]() |
|
55.69USD | -3.98% |
Number of securities | 281 268 891 |
Capitalization (USD) | 16 313 595 678 |
Session volume | 6 152 037 |
Avg. Volume 20 sessions | 7 485 572 |
Volume ratio | 0.82 |
Session exchange | 342 606 941$ |
Avg. Exchange 20 sessions | 416 871 507$ |
Number of securities | 281 268 891 |
Swapped fund session | 2.19% |
5-day price change | +2.24% |
Change as of January 1 | -55.89% |
1-year price change | -18.07% |
10-year price change | N/A |
10-year High (11/18/2021) | 221.64 |
10-year Low (10/21/2019) | 14.5 |
STIM | |||
RSI 14 days | 30.11 | ||
MA20 | 76.35 | ||
MA50 | 97.14 | ||
MA100 | 100.66 | ||
MA20 / Price | -37.10% | ||
MA50 / Price | -74.43% | ||
MA100 / Price | -80.75% |
Time | Price | Quantity |
04:00:02 pm | 55.69 | 265859 |
03:59:59 pm | 55.67 | 2600 |
03:59:59 pm | 55.68 | 700 |
03:59:59 pm | 55.74 | 313 |
03:59:59 pm | 55.74 | 173 |
03:59:59 pm | 55.71 | 300 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |