CLOUDFLARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.68 USD | -0.22% |
|
-0.36% | +5.31% |
| Apr. 19 | Cloudflare Insider Sold Shares Worth $1,305,249, According to a Recent SEC Filing | MT |
| Apr. 19 | Cloudflare Insider Sold Shares Worth $5,707,412, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 84.1 $ | 84.69 $ | 87.88 $ | 87.68 $ |
| Volume | 4 161 661 | 2 653 529 | 2 428 978 | 2 001 546 |
| Change | -3.01% | +0.70% | +3.77% | -0.23% |
| Opening | 86.28 | 84.83 | 86.00 | 89.49 |
| High | 86.70 | 85.48 | 88.88 | 89.90 |
| Low | 83.14 | 82.83 | 85.01 | 87.17 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.36% | ||
| Current month | -9.45% | ||
| 1 month | -9.21% | ||
| 3 months | +6.50% | ||
| 6 months | +47.04% | ||
| Current year | +5.31% | ||
| 1 year | +40.29% | ||
| 3 years | +6.00% |
Volumes
marketsDaily volume
2 001 546
Estimated daily volume
2 001 546
Avg. Volume 20 sessions
2 558 167
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
224 300 082.56
Record volume 1
35 993 740
Record volume 2
33 191 907
Record volume 3
33 129 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 790 999 054
Net sales (USD)
1 296 745 000
Number of employees
3 682
Sales / Employee (USD)
352 185
Free-Float
87.54 %
Free-Float capitalization (USD)
26 122 420 068
Average Daily Capital Traded
0.75%
Highs and lows
1 week
82.83
89.90
1 month
82.83100.77
Current year
74.37116.00
1 year
39.90116.00
3 years
37.37221.64
5 years
14.50221.64
10 years
14.50221.64
Indicators
Moving average 5 days
86.21
Moving average 20 days
92.85
Moving average 50 days
95.92
Moving average 100 days
88.88
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
40.13
RSI 14 days
41.11
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.36% | +5.31% | +40.29% | 29.79B | ||
| -0.18% | -0.05% | +4.96% | +41.69% | 268B | ||
| -0.31% | +0.30% | +27.68% | +152.76% | 14.88B | ||
| +1.06% | +5.20% | -14.54% | +9.33% | 13.84B | ||
| +0.33% | +5.75% | -12.31% | +40.26% | 6.36B | ||
| -0.53% | +2.39% | +34.88% | +69.42% | 3.56B | ||
| -2.96% | +1.94% | -30.84% | -31.09% | 3.71B | ||
| +0.95% | -0.63% | -10.00% | +0.46% | 3.01B | ||
| -0.20% | +2.73% | +0.99% | +95.76% | 2.39B | ||
| +3.00% | -0.56% | -8.13% | -33.01% | 2.22B | ||
| -0.44% | +4.08% | -31.32% | +8.97% | 2B | ||
| +2.82% | +12.64% | -33.82% | +40.41% | 1.71B | ||
| -0.15% | +0.46% | +17.23% | +13.40% | 1.6B | ||
| -0.13% | +2.33% | -3.65% | +87.00% | 1.46B | ||
| -2.11% | +7.89% | +18.53% | +27.95% | 1.31B | ||
| -1.36% | +3.28% | -9.51% | -18.06% | 1.19B | ||
| Average | -0.43% | +3.46% | -2.78% | +34.10% | ||
| Weighted average by Cap. | -1.56% | +0.49% | +4.20% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee8379b40947943202c4c975.-PY04QiO1XmekSf2HnaK1xcqIRG0ZrmB6sOpg-NvqvQ.yL4F01K3sBit_h6ZLDr_5VZPeVjkVs3jkPb7xosJkpmep0KRQMXhLueoEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 87.68 | 143,439 | 1,280,665 |
| 03:59:59 pm | 87.65 | 100 | 1,137,226 |
| 03:59:59 pm | 87.62 | 6,664 | 1,137,126 |
| 03:59:59 pm | 87.63 | 100 | 1,130,462 |
| 03:59:57 pm | 87.66 | 100 | 1,130,362 |
| 03:59:57 pm | 87.68 | 110 | 1,130,262 |
| 03:59:57 pm | 87.68 | 100 | 1,130,152 |
| 03:59:57 pm | 87.67 | 147 | 1,130,052 |
| 03:59:56 pm | 87.66 | 100 | 1,129,905 |
| 03:59:56 pm | 87.67 | 299 | 1,129,805 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +84.16% | ||
| 2022 | -65.62% | ||
| 2021 | +73.05% | ||
| 2020 | +345.43% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- NET Stock
- Quotes Cloudflare, Inc.
