CLOETTA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 SEK | -0.12% |
|
-4.18% | -8.57% |
| Apr. 09 | Cloetta Announces Board and Committee Changes | CI |
| Apr. 09 | Cloetta Approves Dividend, Payable on 16 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 17.46 kr | 17.1 kr | 16.77 kr | 16.75 kr |
| Volume | 869 428 | 1 308 149 | 2 035 435 | 1 221 756 |
| Change | +0.17% | -2.06% | -1.93% | -0.12% |
| Opening | 17.48 | 17.46 | 17.10 | 16.83 |
| High | 17.60 | 17.50 | 17.13 | 16.90 |
| Low | 17.45 | 17.10 | 16.77 | 16.74 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.18% | ||
| Current month | -7.92% | ||
| 1 month | -7.87% | ||
| 3 months | -10.19% | ||
| 6 months | -4.18% | ||
| Current year | -8.57% | ||
| 1 year | -23.17% | ||
| 3 years | -35.77% | ||
| 5 years | -31.46% | ||
| 10 years | -26.54% |
Volumes
marketsDaily volume
1 221 756
Estimated daily volume
1 221 756
Avg. Volume 20 sessions
1 436 180
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
24 056 015.00
Avg. Volume 20 sessions USD
2 198 791.94
Record volume 1
51 238 310
Record volume 2
47 268 430
Record volume 3
34 371 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
4 784 455 565
Capitalization (USD)
437 313 592
Net sales (SEK)
8 301 000 000
Net sales (USD)
758 736 303
Number of employees
2 523
Sales / Employee (SEK)
3 290 131
Sales / Employee (USD)
300 728
Free-Float
60.79 %
Free-Float capitalization (SEK)
3 000 206 924
Free-Float capitalization (USD)
274 227 913
Average Daily Capital Traded
0.5%
Highs and lows
1 week
16.74
17.60
1 month
16.7418.73
Current year
16.7419.15
1 year
16.7422.44
3 years
16.7430.02
5 years
16.7434.18
10 years
16.7438.80
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.99
Moving average 50 days
18.11
Moving average 100 days
18.21
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
19.89
RSI 14 days
25.93
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.18% | -8.57% | -23.17% | 437M | ||
| -0.39% | -1.34% | +0.78% | -6.72% | 26.12B | ||
| -1.06% | -2.39% | -7.60% | -31.78% | 2.18B | ||
| +0.32% | -0.61% | -0.88% | +33.12% | 1.5B | ||
| -1.16% | -3.44% | -6.72% | -3.78% | 1.13B | ||
| -1.97% | -0.80% | +36.07% | -7.78% | 622M | ||
| -1.10% | -2.70% | -19.64% | -15.89% | 408M | ||
| -0.95% | -0.95% | -6.31% | -5.45% | 211M | ||
| -0.31% | -1.51% | -13.07% | +36.40% | 206M | ||
| -.--% | -.--% | +16.50% | +50.00% | 181M | ||
| -0.13% | -2.70% | +4.21% | +11.86% | 178M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.57% | +2.96% | +17.58% | +5.55% | 141M | ||
| -0.54% | +2.69% | +1.35% | +19.30% | 132M | ||
| -1.00% | -4.81% | -1.98% | -3.88% | 111M | ||
| +11.46% | +27.47% | +47.51% | +139.90% | 68.97M | ||
| Average | +0.15% | +0.18% | +3.95% | +13.18% | ||
| Weighted average by Cap. | -0.44% | -0.94% | +0.33% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76faebd3fbbe98cdc55bf06a3ca49c.vokHiLkJFXBTbKPyUjLmr8bAxVG3vW00LfcI8jyF9SI.0P9XydVDQSRhCuurNmi3xoGstmDtjzlNRccwqnDjkXTQvV7J2nhXIwE7zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 16.75 | 970 | 1,013,466 |
| 11:29:58 am | 16.75 | 970 | 1,012,496 |
| 11:29:58 am | 16.75 | 970 | 1,011,526 |
| 11:29:58 am | 16.75 | 969 | 1,010,556 |
| 11:29:58 am | 16.75 | 1,396 | 1,009,587 |
| 11:29:58 am | 16.75 | 2,000 | 1,008,191 |
| 11:29:58 am | 16.75 | 62 | 1,006,191 |
| 11:29:58 am | 16.75 | 970 | 1,006,129 |
| 11:29:58 am | 16.75 | 1,000 | 1,005,159 |
| 11:29:58 am | 16.75 | 970 | 1,004,159 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -12.18% | ||
| 2022 | -20.38% | ||
| 2021 | +6.85% | ||
| 2020 | -22.65% | ||
| 2019 | +30.45% | ||
| 2018 | -18.18% | ||
| 2017 | +3.48% | ||
| 2016 | +2.50% | ||
| 2015 | +23.89% | ||
| 2014 | +16.49% | ||
| 2013 | +44.24% | ||
| 2012 | -59.85% |
- Stock Market
- Equities
- CLA B Stock
- Quotes Cloetta AB
