CLIQ DIGITAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 EUR | +0.14% |
|
-7.87% | -30.48% |
| Apr. 04 | Cliq Digital AG Approves Dividend, Payable on April 15, 2024 | CI |
| Feb. 22 | Cliq Digital AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.3 € | 14.2 € | 13.8 € | 13.82 € |
| Volume | 51 597 | 14 022 | 28 635 | 31 348 |
| Change | -2.59% | -0.70% | -2.82% | +0.14% |
| Opening | 14.24 | 14.22 | 14.20 | 13.80 |
| High | 14.44 | 14.50 | 14.20 | 13.90 |
| Low | 13.70 | 14.20 | 13.80 | 13.52 |
Performance
| 1 day | +0.14% | ||
| 1 week | -7.87% | ||
| Current month | -13.30% | ||
| 1 month | -19.74% | ||
| 3 months | -34.96% | ||
| 6 months | -23.05% | ||
| Current year | -30.48% | ||
| 1 year | -51.59% | ||
| 3 years | -60.96% | ||
| 5 years | +413.75% | ||
| 10 years | +272.71% |
Volumes
marketsDaily volume
31 348
Estimated daily volume
31 348
Avg. Volume 20 sessions
22 599
Daily volume ratio
1.39
Avg. Volume 20 sessions
312 318.18
Avg. Volume 20 sessions USD
332 690.69
Record volume 1
324 271
Record volume 2
271 441
Record volume 3
197 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 962 204
Capitalization (USD)
94 765 209
Net sales (EUR)
326 400 000
Net sales (USD)
347 691 072
Number of employees
159
Sales / Employee (EUR)
2 052 830
Sales / Employee (USD)
2 186 736
Free-Float
88.94 %
Free-Float capitalization (EUR)
79 966 969
Free-Float capitalization (USD)
85 183 215
Average Daily Capital Traded
0.35%
Highs and lows
1 week
13.52
15.00
1 month
13.5217.48
Current year
13.5222.80
1 year
13.0428.75
3 years
13.0438.95
5 years
1.9041.30
10 years
1.1841.30
Indicators
Moving average 5 days
14.40
Moving average 20 days
15.76
Moving average 50 days
17.30
Moving average 100 days
18.87
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+25.22%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
20.63
RSI 14 days
25.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -7.87% | -30.48% | -51.59% | 94.77M | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 362B | ||
| -9.09% | -10.88% | +14.00% | +71.78% | 264B | ||
| -2.95% | -8.08% | +12.39% | +115.98% | 148B | ||
| -3.18% | -2.74% | +13.86% | +29.07% | 102B | ||
| -0.45% | -3.02% | +5.76% | -11.45% | 76.08B | ||
| -4.62% | -8.19% | +46.79% | +106.52% | 57.36B | ||
| -2.24% | -8.09% | +28.61% | +106.03% | 52.56B | ||
| +0.10% | -6.73% | -3.58% | +20.91% | 34.38B | ||
| +0.62% | -2.19% | +4.14% | -2.52% | 29.3B | ||
| -1.55% | -3.40% | -12.53% | +14.81% | 22.46B | ||
| +2.16% | -1.51% | +52.95% | +249.40% | 19.13B | ||
| -1.02% | +1.57% | -10.50% | -17.06% | 15.64B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| 0.00% | -0.53% | +0.98% | +35.85% | 12.55B | ||
| -3.21% | -6.82% | +50.11% | - | 9.68B | ||
| Average | -0.89% | -4.28% | +10.82% | +45.18% | ||
| Weighted average by Cap. | -0.78% | -3.94% | +11.35% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fdf2c4169a020fe90d715a9.94AyxvJCLnn5Ggd6fvWCgMAjn9qdPN3Y8gHf8SBb2Ho.mecKv70jayi-UTU7FpzT55lXyLXwDIWVkU20gRFuq0yO7VWZvg9dMrJyZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 13.82 | 439 | 31,348 |
| 11:29:52 am | 13.88 | 12 | 30,909 |
| 11:29:52 am | 13.86 | 7 | 30,897 |
| 11:29:11 am | 13.8 | 20 | 30,890 |
| 11:26:20 am | 13.88 | 79 | 30,870 |
| 11:25:11 am | 13.88 | 152 | 30,791 |
| 11:21:32 am | 13.86 | 268 | 30,639 |
| 11:21:32 am | 13.86 | 128 | 30,371 |
| 11:21:29 am | 13.84 | 100 | 30,243 |
| 11:20:50 am | 13.8 | 6 | 30,143 |
Monthly variations
Annual change
| 2024 | -30.48% | ||
| 2023 | -21.11% | ||
| 2022 | +2.02% | ||
| 2021 | +48.80% | ||
| 2020 | +472.41% | ||
| 2019 | +70.09% | ||
| 2018 | -79.03% | ||
| 2017 | +58.70% | ||
| 2016 | +139.55% | ||
| 2015 | +9.69% | ||
| 2014 | -33.42% | ||
| 2013 | -38.98% | ||
| 2012 | -71.65% | ||
| 2011 | -0.53% | ||
| 2010 | +157.88% | ||
| 2009 | +109.52% | ||
| 2008 | -40.00% | ||
| 2007 | +28.36% | ||
| 2006 | -70.36% | ||
| 2005 | -7.75% |
- Stock Market
- Equities
- CLIQ Stock
- Quotes Cliq Digital AG
