Quotes Cleveland-Cliffs Inc.

Equities

CLF

US1858991011

Iron & Steel

Real-time Estimate Cboe BZX 12:22:02 2024-03-28 pm EDT 5-day change 1st Jan Change
22.64 USD +2.33% Intraday chart for Cleveland-Cliffs Inc. +5.77% +10.90%

Quotes 5-day view

Delayed Quote Nyse
Cleveland-Cliffs Inc.(CLF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.26 $ 21.44 $ 21.57 $ 22.13 $ 22.64 $
Volume 3 789 405 8 743 236 4 345 498 7 238 892 2 538 365
Change -0.70% +0.85% +0.61% +2.60% +2.33%
Opening 21.45 21.73 21.50 21.80 22.29
High 21.50 22.14 21.83 22.22 22.67
Low 21.23 21.36 21.40 21.64 22.25

Performance

1 day+2.33%
1 week+5.77%
Current month+8.87%
1 month+11.55%
3 months+8.77%
6 months+46.95%
Current year+10.90%
1 year+26.65%
3 years+39.53%
5 years+132.97%
10 years+13.22%

Volumes

markets
Daily volume
2 538 365
Estimated daily volume
6 303 485
Avg. Volume 20 sessions
8 608 118
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
194 930 832.11
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
11 027 146 103
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float
93.34 %
Free-Float capitalization (USD)
10 832 961 970
Average Daily Capital Traded
1.77%

Highs and lows

1 week
21.23
Extreme 21.23
22.67
1 month
19.22
Extreme 19.22
22.67
Current year
17.46
Extreme 17.46
22.67
1 year
13.61
Extreme 13.61
22.67
3 years
11.83
Extreme 11.825
34.04
5 years
2.63
Extreme 2.63
34.04
10 years
1.20
Extreme 1.2
34.04

Indicators

Moving average 5 days
21.56
Moving average 20 days
20.68
Moving average 50 days
19.87
Moving average 100 days
19.08
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
67.04
RSI 14 days
63.25

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.33%+5.77%+10.90%+26.65% 11.03B
-0.61%+0.70%+13.63%+33.41% 47.65B
-1.64%-1.29%-15.72%+26.81% 24.04B
+0.69%+2.96%+25.42%+35.60% 23.25B
+2.00%+7.00%+11.76%+52.39% 22.9B
-1.36%-1.39%+12.35%+21.05% 22.9B
+0.04%+2.51%-0.66%-3.46% 22.6B
-1.92%-1.67%+14.22%+55.48% 10.91B
+0.15%+2.55%-15.58%+59.43% 9.22B
-2.47%-2.49%+3.03%+10.27% 7.58B
+3.36%+0.50%-6.73%-10.54% 7.46B
-0.29%-.--%-.--%-.--% 7.45B
-0.16%+1.83%+9.30%+46.88% 7.18B
+1.06%-0.33%+17.52%+26.38% 6.74B
+0.45%+8.57%+8.57%+65.33% 6.63B
-1.59%-1.16%+12.03%+103.18% 5.54B
Average+0.02%+2.63%+6.25%+34.30%
Weighted average by Cap.-0.10%+2.55%+7.46%+31.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

969e13af3d5a7f0fcfdd2.1Mr1Ht49a18MiWzaKQrjoXZ4u0MzWJ7Zqx4eq1m7dD8.ubvAe-ZrL3JI0wGXSGSZygMQygpHIMGu_HIr2i2LDWCHhb1S7g0OLmS5Bw
DatePriceVolumeDaily volume
12:07:00 pm 22.64 100 2,221,936
12:07:00 pm 22.64 100 2,221,836
12:07:00 pm 22.63 200 2,221,736
12:06:55 pm 22.63 107 2,221,536
12:06:55 pm 22.63 400 2,221,429
12:06:55 pm 22.63 100 2,221,029
12:06:55 pm 22.63 377 2,220,929
12:06:55 pm 22.62 100 2,220,552
12:06:49 pm 22.62 100 2,220,452
12:06:49 pm 22.63 200 2,220,352
Chart Cleveland-Cliffs Inc.
More charts

Monthly variations

Annual change

2024+8.37%
2023+26.75%
2022-26.00%
2021+49.52%
2020+73.33%
2019+9.23%
2018+6.66%
2017-14.27%
2016+432.28%
2015-77.87%
2014-72.76%
2013-32.05%
2012-38.14%
2011-20.07%
2010+69.26%
2009+79.97%
2008-49.19%
2007+108.09%
2006+9.38%
2005+70.56%
2004+103.85%
2003+156.68%
2002+8.47%
2001-15.13%
2000-30.72%
1999-22.79%
1998-12.01%
1997+0.96%
1996+10.67%
1995+10.81%
1994-1.00%
1993+4.91%
1992-1.38%
1991+33.18%
1990-6.47%
1989+8.92%
1988+78.99%
1987+56.58%
1986-46.85%
1985+4.38%
1984-30.46%
1983+34.93%
1982-40.65%
1981-8.89%
1980+1.50%
1979+25.47%
1978-7.02%
1977-19.43%
1976+50.93%
1975+40.98%
1974-16.88%
1973+33.06%
1972-8.90%
1971+14.78%
1970+43.75%
1969-33.61%
1968+37.71%