Quotes ClearSign Technologies Corporation

Equities

CLIR

US1850641028

Industrial Machinery & Equipment

Real-time Estimate Cboe BZX Other stock markets 01:10:51 2024-04-25 pm EDT			5-day change	1st Jan Change
0.886 ^USD	+12.71%		+3.40%	-19.89%

Apr. 24	ClearSign Technologies Corporation Appoints David Maley to Its Board of Directors and to the Board's Audit & Risk Committee	CI
Apr. 23	Transcript : ClearSign Technologies Corporation, Q4 2023 Earnings Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote Nasdaq

ClearSign Technologies Corporation(CLIR) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	0.9101 $	0.82 $	0.8718 $	0.7861 $	0.8892 $
Volume	62 898	92 357	127 068	156 196	121 905
Change	+5.83%	-9.90%	+6.32%	-9.83%	+12.71%
Opening	0.90	0.90	0.82	0.91	0.949
High	0.96	0.91	0.97	0.97	0.949
Low	0.90	0.80	0.82	0.76	0.8018

Performance

1 day	+12.71%
1 week	+3.40%
Current month	-7.85%
1 month	-11.96%
3 months	-19.89%
6 months	+2.80%
Current year	-19.89%
1 year	-10.34%
3 years	-79.65%
5 years	+7.13%
10 years	-91.09%

Volumes

markets

Daily volume

121 905

Estimated daily volume

220 106

Avg. Volume 20 sessions

49 719

Daily volume ratio

4.43

Avg. Volume 20 sessions USD

44 051.03

Record volume 1

227 066 700

Record volume 2

62 411 500

Record volume 3

17 861 130

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

38 573 288

Net sales (USD)

2 403 000

Number of employees

Sales / Employee (USD)

160 200

Free-Float

66.15 %

Free-Float capitalization (USD)

25 516 464

Average Daily Capital Traded

0.11%

Highs and lows

1 week

0.76

0.97

1 month

0.75

1.03

Current year

0.75

1.32

1 year

0.75

1.75

3 years

0.50

5.44

5 years

0.35

6.00

10 years

0.35

10.01

Indicators

Moving average 5 days

0.85

Moving average 20 days

0.94

Moving average 50 days

1.02

Moving average 100 days

1.06

Price spread / (MMA5)

-4.11%

Price spread / (MMA20)

+5.63%

Price spread / (MMA50)

+14.97%

Price spread / (MMA100)

+19.65%

STIM

RSI 9 days

41.42

RSI 14 days

41.11

Sector Comparison - Other Industrial Machinery & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CLEARSIGN TECHNOLOGIES CORPORATION	+12.71%	+3.40%	-19.89%	-10.34%	38.57M
	ATLAS COPCO AB	-1.89%	+3.64%	+9.08%	+45.11%	82.5B
	PARKER-HANNIFIN CORPORATION	+0.16%	+1.88%	+18.99%	+72.87%	70.16B
	INGERSOLL RAND INC.	-0.55%	+3.25%	+18.77%	+68.74%	37.32B
	XYLEM INC.	-0.32%	+2.52%	+14.00%	+26.67%	31.59B
	FANUC CORPORATION	-3.43%	+2.13%	+7.43%	-3.82%	28.13B
	FORTIVE CORPORATION	-0.63%	-5.55%	+2.85%	+15.94%	26.77B
	SANDVIK AB	-2.50%	-7.21%	+2.06%	+3.78%	26.3B
	TECHTRONIC INDUSTRIES CO. LTD.	-0.19%	+3.00%	+14.45%	+29.80%	24.99B
	DOVER CORPORATION	+5.40%	+7.00%	+17.29%	+24.03%	23.55B
	ALFA LAVAL AB	+7.81%	+11.13%	+16.04%	+22.44%	16.48B
	SNAP-ON INCORPORATED	-0.61%	+3.96%	-5.78%	+5.54%	14.42B
	STANLEY BLACK & DECKER, INC.	-1.84%	-0.65%	-9.54%	+14.27%	13.88B
	PENTAIR PLC	+0.13%	+0.88%	+8.89%	+48.49%	13.11B
	CORE & MAIN, INC.	+1.18%	+3.94%	+40.41%	+124.36%	10.79B
	ITT INC.	-0.61%	+3.76%	+8.83%	+57.88%	10.73B
Average	+0.91%	+0.67%	+8.99%	+34.11%
Weighted average by Cap.	-0.35%	+1.93%	+11.67%	+39.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8a7a419311481d75fe1.kn75mur7ciQkHN9Qy3L-hf06xUJu-7VsbRnweP52tqM.wBObo4OUI31NVagGrS2N3M9Ds3QovNsCC1KjG5sp18fUGLDChJhDdVF9uA

Date	Price	Volume	Daily volume
12:58:16 pm	0.8892	8,132	118,199
12:58:16 pm	0.88	179	110,067
12:58:16 pm	0.8787	100	109,888
12:58:16 pm	0.8787	100	109,788
12:58:16 pm	0.8787	200	109,688
12:58:16 pm	0.8787	621	109,488
12:58:16 pm	0.8787	621	108,867
12:58:16 pm	0.8743	100	108,246
12:58:16 pm	0.8743	100	108,146
12:58:16 pm	0.8743	100	108,046