Quotes Clearfield, Inc.

Equities

CLFD

US18482P1030

Communications & Networking

Real-time Estimate Cboe BZX 12:15:04 2024-03-28 pm EDT 5-day change 1st Jan Change
30.98 USD +3.66% Intraday chart for Clearfield, Inc. +4.76% +6.77%

Quotes 5-day view

Delayed Quote Nasdaq
Clearfield, Inc.(CLFD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 29.12 $ 28.45 $ 28.19 $ 29.88 $ 31.05 $
Volume 127 012 117 666 203 243 149 679 86 950
Change -1.75% -2.30% -0.91% +6.00% +3.66%
Opening 29.70 29.07 28.62 28.64 29.8
High 29.70 29.50 28.85 29.88 31.31
Low 29.02 28.41 28.13 28.64 29.8

Performance

1 day-0.74%
1 week+1.98%
Current month-0.96%
1 month-2.16%
3 months+1.81%
6 months+2.72%
Current year+2.75%
1 year-34.72%
3 years-1.87%
5 years+108.81%
10 years+32.33%

Volumes

markets
Daily volume
149 679
Estimated daily volume
149 679
Avg. Volume 20 sessions
248 986
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
7 439 701.68
Record volume 1
3 035 710
Record volume 2
2 631 023
Record volume 3
2 329 121
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
447 888 261
Net sales (USD)
268 720 000
Number of employees
400
Sales / Employee (USD)
671 800
Free-Float
83.86 %
Free-Float capitalization (USD)
368 503 466
Average Daily Capital Traded
1.66%

Highs and lows

1 week
28.13
Extreme 28.13
29.88
1 month
28.13
Extreme 28.13
31.88
Current year
24.78
Extreme 24.776
31.88
1 year
22.91
Extreme 22.91
50.82
3 years
22.91
Extreme 22.91
134.90
5 years
8.32
Extreme 8.32
134.90
10 years
8.32
Extreme 8.32
134.90

Indicators

Moving average 5 days
29.06
Moving average 20 days
29.77
Moving average 50 days
28.65
Moving average 100 days
27.98
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
36.96
RSI 14 days
42.64

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.00%+1.98%+2.75%-34.72% 448M
+0.44%+0.44%-1.48%-1.52% 202B
-3.16%-2.75%+22.46%+71.71% 90.17B
-5.56%-10.65%+48.21%+27.11% 61.59B
+1.67%+2.13%+12.88%+28.89% 58.71B
+0.39%+0.89%+15.12%+53.51% 28.38B
-0.69%+0.11%+7.91%-23.91% 19.94B
-2.71%-8.74%+36.57%+175.16% 16.78B
-3.33%-10.38%-1.25%-23.74% 16.02B
+0.65%+1.25%+26.46%+13.66% 12.09B
+1.96%+0.54%+12.18%+3.87% 7.3B
-4.26%-5.90%+9.85%-26.75% 6.48B
+4.27%+4.04%-16.94%-55.99% 7.01B
-4.12%-6.57%+1.26%-23.91% 4.09B
+1.75%+2.39%+20.66%+10.60% 3.83B
+0.08%-0.74%-7.57%-5.17% 3.27B
Average-0.86%-1.85%+11.82%+11.80%
Weighted average by Cap.-0.98%-1.66%+13.11%+23.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e41.Q9tntJP2ESmwKdWHPw7rgNV3vQA8CrG8GGhklFFsfzM.LO0269isdFrmQ4PfWn7fs5kFiGhSf9_9ajhTxGQNNUUN4lX1vo51XuEanA
DatePriceVolumeDaily volume
04:00:00 pm 29.88 21,746 99,590
03:59:52 pm 29.88 100 77,844
03:59:50 pm 29.88 123 77,744
03:59:38 pm 29.86 100 77,621
03:59:38 pm 29.86 100 77,521
03:59:38 pm 29.86 100 77,421
03:59:38 pm 29.86 200 77,321
03:59:38 pm 29.86 100 77,121
03:59:34 pm 29.85 104 77,021
03:59:34 pm 29.85 100 76,917
Chart Clearfield, Inc.
More charts

Monthly variations

Annual change

2024+2.75%
2023-69.11%
2022+11.51%
2021+241.50%
2020+77.33%
2019+40.52%
2018-19.02%
2017-40.82%
2016+54.36%
2015+8.94%
2014-39.18%
2013+350.78%
2012-41.00%
2011+87.90%
2010+55.77%
2009+150.00%
2008+2.97%
2007-29.37%
2006+5.93%
2005-34.78%
2004-6.33%
2003+46.26%
2002-51.41%
2001-52.15%
2000-58.06%
1999+217.95%
1998-36.07%
1997+74.29%
1996-23.91%
1995+64.29%
1994-15.15%
1993+29.41%
1992-29.17%