Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.98 USD | +3.66% | +4.76% | +6.77% |
Mar. 05 | Clearfield Develops 3D Interactive Fiber Installation Tool | CI |
Feb. 02 | Needham Adjusts Price Target on Clearfield to $36 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 29.12 $ | 28.45 $ | 28.19 $ | 29.88 $ | 31.05 $ |
Volume | 127 012 | 117 666 | 203 243 | 149 679 | 86 950 |
Change | -1.75% | -2.30% | -0.91% | +6.00% | +3.66% |
Opening | 29.70 | 29.07 | 28.62 | 28.64 | 29.8 |
High | 29.70 | 29.50 | 28.85 | 29.88 | 31.31 |
Low | 29.02 | 28.41 | 28.13 | 28.64 | 29.8 |
Performance
1 day | -0.74% | ||
1 week | +1.98% | ||
Current month | -0.96% | ||
1 month | -2.16% | ||
3 months | +1.81% | ||
6 months | +2.72% | ||
Current year | +2.75% | ||
1 year | -34.72% | ||
3 years | -1.87% | ||
5 years | +108.81% | ||
10 years | +32.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.00% | +1.98% | +2.75% | -34.72% | 448M | ||
+0.44% | +0.44% | -1.48% | -1.52% | 202B | ||
-3.16% | -2.75% | +22.46% | +71.71% | 90.17B | ||
-5.56% | -10.65% | +48.21% | +27.11% | 61.59B | ||
+1.67% | +2.13% | +12.88% | +28.89% | 58.71B | ||
+0.39% | +0.89% | +15.12% | +53.51% | 28.38B | ||
-0.69% | +0.11% | +7.91% | -23.91% | 19.94B | ||
-2.71% | -8.74% | +36.57% | +175.16% | 16.78B | ||
-3.33% | -10.38% | -1.25% | -23.74% | 16.02B | ||
+0.65% | +1.25% | +26.46% | +13.66% | 12.09B | ||
+1.96% | +0.54% | +12.18% | +3.87% | 7.3B | ||
-4.26% | -5.90% | +9.85% | -26.75% | 6.48B | ||
+4.27% | +4.04% | -16.94% | -55.99% | 7.01B | ||
-4.12% | -6.57% | +1.26% | -23.91% | 4.09B | ||
+1.75% | +2.39% | +20.66% | +10.60% | 3.83B | ||
+0.08% | -0.74% | -7.57% | -5.17% | 3.27B | ||
Average | -0.86% | -1.85% | +11.82% | +11.80% | ||
Weighted average by Cap. | -0.98% | -1.66% | +13.11% | +23.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 29.88 | 21,746 | 99,590 |
03:59:52 pm | 29.88 | 100 | 77,844 |
03:59:50 pm | 29.88 | 123 | 77,744 |
03:59:38 pm | 29.86 | 100 | 77,621 |
03:59:38 pm | 29.86 | 100 | 77,521 |
03:59:38 pm | 29.86 | 100 | 77,421 |
03:59:38 pm | 29.86 | 200 | 77,321 |
03:59:38 pm | 29.86 | 100 | 77,121 |
03:59:34 pm | 29.85 | 104 | 77,021 |
03:59:34 pm | 29.85 | 100 | 76,917 |
Monthly variations
Annual change
2024 | +2.75% | ||
2023 | -69.11% | ||
2022 | +11.51% | ||
2021 | +241.50% | ||
2020 | +77.33% | ||
2019 | +40.52% | ||
2018 | -19.02% | ||
2017 | -40.82% | ||
2016 | +54.36% | ||
2015 | +8.94% | ||
2014 | -39.18% | ||
2013 | +350.78% | ||
2012 | -41.00% | ||
2011 | +87.90% | ||
2010 | +55.77% | ||
2009 | +150.00% | ||
2008 | +2.97% | ||
2007 | -29.37% | ||
2006 | +5.93% | ||
2005 | -34.78% | ||
2004 | -6.33% | ||
2003 | +46.26% | ||
2002 | -51.41% | ||
2001 | -52.15% | ||
2000 | -58.06% | ||
1999 | +217.95% | ||
1998 | -36.07% | ||
1997 | +74.29% | ||
1996 | -23.91% | ||
1995 | +64.29% | ||
1994 | -15.15% | ||
1993 | +29.41% | ||
1992 | -29.17% |
- Stock
- Equities
- Stock Clearfield, Inc. - Nasdaq
- Quotes Clearfield, Inc.