QUANTUM BLOCKCHAIN TECHNOLOGIES PLC Quotes Quantum Blockchain Technologies Plc
Equities
CLP
GB00B50P5B53
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.125 GBX | +3.69% |
|
-4.26% | -28.57% |
| Mar. 13 | Quantum Blockchain eyes completion of new machine learning method | AN |
| Jan. 03 | Quantum Blockchain Technologies Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.085 p | 1.085 p | 1.085 p | 1.125 p |
| Volume | 10 358 930 | 3 213 686 | 2 427 371 | 8 645 052 |
| Change | -3.56% | 0.00% | 0.00% | +3.69% |
| Opening | 1.13 | 1.09 | 1.09 | 1.09 |
| High | 1.13 | 1.15 | 1.10 | 1.19 |
| Low | 1.07 | 1.07 | 1.07 | 1.08 |
Performance
| 1 day | +3.69% | ||
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 3 months | -8.16% | ||
| 6 months | +18.42% | ||
| Current year | -28.57% | ||
| 1 year | -33.82% | ||
| 3 years | -53.12% | ||
| 5 years | +171.08% | ||
| 10 years | -49.44% |
Volumes
marketsDaily volume
8 645 052
Estimated daily volume
8 645 052
Avg. Volume 20 sessions
9 016 699
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
10 143 786.38
Avg. Volume 20 sessions USD
10 143 786.38
Record volume 1
369 261 300
Record volume 2
305 106 100
Record volume 3
285 316 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
16 929 245
Capitalization (USD)
18 033 540
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
89.45 %
Free-Float capitalization (GBX)
15 143 149
Free-Float capitalization (USD)
16 130 937
Average Daily Capital Traded
59.92%
Highs and lows
1 week
1.00
1.19
1 month
0.981.30
Current year
0.921.95
1 year
0.753.65
3 years
0.754.25
5 years
0.114.49
10 years
0.114.49
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.12
Moving average 50 days
1.14
Moving average 100 days
1.31
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
43.81
RSI 14 days
46.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | -4.26% | -28.57% | -33.82% | 18.03M | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 112B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.74B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 61.15B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 59.09B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.78B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 42.09B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 33.94B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.32B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.12B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.92B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.91B | ||
| -1.00% | +1.33% | -9.66% | -18.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.55B | ||
| Average | +0.65% | -1.47% | +0.77% | +15.13% | ||
| Weighted average by Cap. | +0.37% | -1.39% | +2.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b61eea19a1e46b.jwHUeDXkUVWue59NPp3cRArA1wgy3-kcMJyTJpdcTns._zO6HVjcKQXoPucVeq-RHlqvmXtal94rdPfmUOcUfTjKSoA1BrwDMeswrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:44 am | 1.135 | 6,083 | 8,645,052 |
| 11:23:11 am | 1.105 | 339,278 | 8,638,969 |
| 11:20:41 am | 1.116 | 363,060 | 8,299,691 |
| 10:55:15 am | 1.116 | 89,598 | 7,936,631 |
| 10:52:39 am | 1.137 | 46,548 | 7,847,033 |
| 10:35:39 am | 1.116 | 272,000 | 7,800,485 |
| 10:24:15 am | 1.14 | 8,337 | 7,528,485 |
| 10:00:33 am | 1.116 | 8,333 | 7,520,148 |
| 09:22:48 am | 1.116 | 164,560 | 7,511,815 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +40.00% | ||
| 2022 | -63.71% | ||
| 2021 | +1,069.81% | ||
| 2020 | -11.67% | ||
| 2019 | -60.00% | ||
| 2018 | -23.08% | ||
| 2017 | +18.18% | ||
| 2016 | -5.71% | ||
| 2015 | -10.26% | ||
| 2014 | -54.65% | ||
| 2013 | -55.90% | ||
| 2012 | -81.60% | ||
| 2011 | -66.24% | ||
| 2010 | -50.55% | ||
| 2009 | +262.86% | ||
| 2008 | -58.82% | ||
| 2007 | -11.46% | ||
| 2006 | -53.17% | ||
| 2005 | +115.79% | ||
| 2004 | -10.38% | ||
| 2003 | -86.75% | ||
| 2002 | -1.48% | ||
| 2001 | -93.27% | ||
| 2000 | -54.14% |
- Stock Market
- Equities
- CLP Stock
- Quotes Quantum Blockchain Technologies Plc
