CLEAN ENERGY FUELS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | -0.65% |
|
0.00% | -40.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.22 $ | 2.21 $ | 2.31 $ | 2.29 $ |
| Volume | 1 308 612 | 1 318 223 | 1 347 499 | 1 268 409 |
| Change | -0.89% | -0.45% | +4.52% | -0.87% |
| Opening | 2.22 | 2.22 | 2.20 | 2.31 |
| High | 2.27 | 2.23 | 2.31 | 2.33 |
| Low | 2.18 | 2.17 | 2.18 | 2.22 |
Performance
| 1 day | -0.65% | ||
| Current month | -14.55% | ||
| 1 month | -6.91% | ||
| 3 months | -26.37% | ||
| 6 months | -38.44% | ||
| Current year | -40.21% | ||
| 1 year | -45.73% | ||
| 3 years | -77.96% | ||
| 5 years | -31.02% | ||
| 10 years | -74.81% |
Volumes
marketsDaily volume
1 268 409
Estimated daily volume
1 268 409
Avg. Volume 20 sessions
1 634 016
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 741 896.64
Record volume 1
157 154 800
Record volume 2
103 739 100
Record volume 3
70 212 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
511 272 395
Net sales (USD)
425 159 000
Number of employees
566
Sales / Employee (USD)
751 164
Free-Float
77.96 %
Free-Float capitalization (USD)
398 589 616
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.17
2.33
1 month
2.172.71
Current year
2.173.94
1 year
2.175.25
3 years
2.1714.50
5 years
1.0519.79
10 years
1.0519.79
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.44
Moving average 50 days
2.65
Moving average 100 days
3.02
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+32.05%
STIM
RSI 9 days
41.99
RSI 14 days
40.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | 0.00% | -40.21% | -45.73% | 511M | ||
| +0.25% | -0.71% | +12.50% | +22.39% | 221B | ||
| +1.27% | +4.15% | +16.63% | -6.47% | 102B | ||
| -0.27% | -1.64% | +34.23% | +57.41% | 71.76B | ||
| -0.66% | +0.34% | +18.51% | +56.71% | 67.03B | ||
| -0.31% | -0.17% | +28.46% | +39.17% | 55.02B | ||
| +0.41% | +1.52% | +28.39% | +34.67% | 37.84B | ||
| +0.50% | +0.41% | +30.69% | +116.32% | 27.89B | ||
| -8.49% | -9.30% | -27.35% | -46.70% | 21.22B | ||
| 0.00% | +3.70% | -9.67% | -15.13% | 21.26B | ||
| -1.80% | -1.99% | +9.63% | +8.42% | 19.52B | ||
| -0.08% | +0.55% | +31.55% | +70.60% | 15.45B | ||
| -2.09% | -2.44% | +25.52% | +47.96% | 13.84B | ||
| +0.96% | +4.39% | +22.83% | +33.76% | 13.67B | ||
| +0.87% | +0.29% | -5.68% | -19.95% | 11.78B | ||
| -2.79% | +2.13% | +28.57% | +299.05% | 9.67B | ||
| Average | -0.80% | +0.65% | +12.79% | +40.78% | ||
| Weighted average by Cap. | -0.16% | +0.34% | +17.47% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52483ab8db79616a894b.k2DYadrhD_uEJQZBzNHNy5m1j-TDbY9egMy3N5-VfQ0.wAbpKJ7Sd7XuRjQpqrepj_fy_7uLFLkV05zuaPHEEFrhAoAetoRqnOxNQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.29 | 134,107 | 1,158,412 |
| 03:59:58 pm | 2.3 | 136 | 1,024,305 |
| 03:59:58 pm | 2.3 | 180 | 1,024,169 |
| 03:59:58 pm | 2.295 | 300 | 1,023,989 |
| 03:59:58 pm | 2.295 | 300 | 1,023,689 |
| 03:59:58 pm | 2.295 | 200 | 1,023,389 |
| 03:59:56 pm | 2.298 | 146 | 1,023,189 |
| 03:59:56 pm | 2.295 | 200 | 1,023,043 |
| 03:59:56 pm | 2.29 | 300 | 1,022,843 |
| 03:59:56 pm | 2.29 | 232 | 1,022,543 |
Monthly variations
Annual change
| 2024 | -40.21% | ||
| 2023 | -26.35% | ||
| 2022 | -15.17% | ||
| 2021 | -22.01% | ||
| 2020 | +235.90% | ||
| 2019 | +36.05% | ||
| 2018 | -15.27% | ||
| 2017 | -29.02% | ||
| 2016 | -20.56% | ||
| 2015 | -27.93% | ||
| 2014 | -61.22% | ||
| 2013 | +3.45% | ||
| 2012 | -0.08% | ||
| 2011 | -9.97% | ||
| 2010 | -10.19% | ||
| 2009 | +155.13% | ||
| 2008 | -60.11% | ||
| 2007 | +25.75% |
- Stock Market
- Equities
- CLNE Stock
- Quotes Clean Energy Fuels Corp.
