Quotes Clavister Holding AB

Equities

CLAV

SE0005308558

Communications & Networking

Market Closed - Nasdaq Stockholm 07:59:43 2024-03-28 am EDT 5-day change 1st Jan Change
0.95 SEK +3.26% Intraday chart for Clavister Holding AB +1.93% -62.00%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Clavister Holding AB(CLAV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.934 kr 0.926 kr 0.92 kr 0.95 kr
Volume 86 471 1 338 032 279 292 361 463
Change +1.08% -0.86% -0.65% +3.26%
Opening 0.96 0.92 0.93 0.92
High 0.96 0.96 0.93 0.95
Low 0.92 0.90 0.90 0.89

Performance

1 day+3.26%
1 week+1.93%
Current month-0.84%
1 month-3.06%
3 months-60.91%
6 months-83.51%
Current year-62.00%
1 year-74.97%
3 years-86.95%
5 years-91.80%

Volumes

markets
Daily volume
361 463
Estimated daily volume
361 463
Avg. Volume 20 sessions
725 979
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
689 680.05
Avg. Volume 20 sessions USD
64 396.12
Record volume 1
5 389 127
Record volume 2
2 844 745
Record volume 3
2 751 133
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
215 327 286
Capitalization (USD)
20 105 324
Net sales (SEK)
160 500 000
Net sales (USD)
14 986 046
Number of employees
102
Sales / Employee (SEK)
1 573 529
Sales / Employee (USD)
146 922
Free-Float
86.84 %
Free-Float capitalization (SEK)
187 000 758
Free-Float capitalization (USD)
17 460 448
Average Daily Capital Traded
0.32%

Highs and lows

1 week
0.89
Extreme 0.89
0.96
1 month
0.89
Extreme 0.89
1.12
Current year
0.87
Extreme 0.874
2.99
1 year
0.87
Extreme 0.874
7.00
3 years
0.87
Extreme 0.874
9.28
5 years
0.87
Extreme 0.874
22.00
10 years
0.87
Extreme 0.874
71.50

Indicators

Moving average 5 days
0.93
Moving average 20 days
0.97
Moving average 50 days
1.08
Moving average 100 days
2.02
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+112.36%
STIM
RSI 9 days
31.94
RSI 14 days
34.29

Sector Comparison - Security & Surveillance

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.26%+1.93%-62.00%-74.97% 20.11M
+0.31%-2.43%-6.25%-23.32% 42.17B
+0.35%-0.43%+6.33%+29.26% 11.79B
+2.70%-5.19%+0.92%-12.34% 8.44B
-0.15%+1.20%-1.47%-4.41% 6.06B
-0.22%-1.62%+19.13%+28.85% 3.26B
+0.74%+1.93%+4.52%+28.42% 2.21B
-0.41%+0.41%+3.85%+17.96% 1.68B
+3.54%-4.22%+9.90%-27.25% 1.6B
+0.66%0.00%+1.83%+12.94% 1.53B
-0.25%+2.32%+17.26%+6.50% 1.48B
-1.18%-1.22%-4.59%-16.47% 1.37B
-1.41%-0.71%+15.77%+6.08% 1.11B
+9.95%-3.28%-12.93%-45.19% 1.17B
-1.65%-2.37%+2.64%+30.47% 556M
0.00%0.00%0.00%0.00% 473M
Average+1.02%-0.22%-0.32%-2.72%
Weighted average by Cap.+0.63%-0.51%-0.84%-7.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb.wXGoQDc8bR3H_olFd-6ts4ohwstHlCzp32xYoeMGYUU.hSPMc1RyKymRpu8CIafG4c8Mjf0srHOBrgoC9bxhOzC7LuwGAlAfaorLyA
DatePriceVolumeDaily volume
07:59:43 am 0.95 1 361,463
07:59:43 am 0.95 199 361,462
07:59:43 am 0.95 500 361,263
07:59:43 am 0.95 6 360,763
07:25:51 am 0.924 107 360,757
06:16:25 am 0.926 100 360,650
05:55:48 am 0.93 500 360,550
05:55:35 am 0.93 5,888 360,050
05:55:35 am 0.93 4,241 354,162
05:55:35 am 0.924 6,543 349,921
Chart Clavister Holding AB
More charts

Monthly variations

Annual change

2024-62.00%
2023-14.53%
2022-49.91%
2021-15.85%
2020-57.94%
2019+9.13%
2018-36.74%
2017-48.16%
2016-33.19%
2015+336.71%
2014-18.13%