Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 SEK | +3.26% | +1.93% | -62.00% |
Feb. 15 | Transcript : Clavister Holding AB (publ.), Q4 2023 Earnings Call, Feb 15, 2024 | |
Feb. 15 | Clavister Holding AB (publ.) Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.934 kr | 0.926 kr | 0.92 kr | 0.95 kr |
Volume | 86 471 | 1 338 032 | 279 292 | 361 463 |
Change | +1.08% | -0.86% | -0.65% | +3.26% |
Opening | 0.96 | 0.92 | 0.93 | 0.92 |
High | 0.96 | 0.96 | 0.93 | 0.95 |
Low | 0.92 | 0.90 | 0.90 | 0.89 |
Performance
1 day | +3.26% | ||
1 week | +1.93% | ||
Current month | -0.84% | ||
1 month | -3.06% | ||
3 months | -60.91% | ||
6 months | -83.51% | ||
Current year | -62.00% | ||
1 year | -74.97% | ||
3 years | -86.95% | ||
5 years | -91.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.26% | +1.93% | -62.00% | -74.97% | 20.11M | ||
+0.31% | -2.43% | -6.25% | -23.32% | 42.17B | ||
+0.35% | -0.43% | +6.33% | +29.26% | 11.79B | ||
+2.70% | -5.19% | +0.92% | -12.34% | 8.44B | ||
-0.15% | +1.20% | -1.47% | -4.41% | 6.06B | ||
-0.22% | -1.62% | +19.13% | +28.85% | 3.26B | ||
+0.74% | +1.93% | +4.52% | +28.42% | 2.21B | ||
-0.41% | +0.41% | +3.85% | +17.96% | 1.68B | ||
+3.54% | -4.22% | +9.90% | -27.25% | 1.6B | ||
+0.66% | 0.00% | +1.83% | +12.94% | 1.53B | ||
-0.25% | +2.32% | +17.26% | +6.50% | 1.48B | ||
-1.18% | -1.22% | -4.59% | -16.47% | 1.37B | ||
-1.41% | -0.71% | +15.77% | +6.08% | 1.11B | ||
+9.95% | -3.28% | -12.93% | -45.19% | 1.17B | ||
-1.65% | -2.37% | +2.64% | +30.47% | 556M | ||
0.00% | 0.00% | 0.00% | 0.00% | 473M | ||
Average | +1.02% | -0.22% | -0.32% | -2.72% | ||
Weighted average by Cap. | +0.63% | -0.51% | -0.84% | -7.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:43 am | 0.95 | 1 | 361,463 |
07:59:43 am | 0.95 | 199 | 361,462 |
07:59:43 am | 0.95 | 500 | 361,263 |
07:59:43 am | 0.95 | 6 | 360,763 |
07:25:51 am | 0.924 | 107 | 360,757 |
06:16:25 am | 0.926 | 100 | 360,650 |
05:55:48 am | 0.93 | 500 | 360,550 |
05:55:35 am | 0.93 | 5,888 | 360,050 |
05:55:35 am | 0.93 | 4,241 | 354,162 |
05:55:35 am | 0.924 | 6,543 | 349,921 |
Monthly variations
Annual change
2024 | -62.00% | ||
2023 | -14.53% | ||
2022 | -49.91% | ||
2021 | -15.85% | ||
2020 | -57.94% | ||
2019 | +9.13% | ||
2018 | -36.74% | ||
2017 | -48.16% | ||
2016 | -33.19% | ||
2015 | +336.71% | ||
2014 | -18.13% |
- Stock
- Equities
- Stock Clavister Holding AB - Nasdaq Stockholm
- Quotes Clavister Holding AB