CLARUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 USD | +2.09% |
|
-4.39% | -11.53% |
| Mar. 13 | Roth MKM Adjusts Price Target on Clarus to $7.50 From $6.50, Maintains Buy Rating | MT |
| Mar. 11 | Transcript : Clarus Corporation - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.28 $ | 6.18 $ | 5.975 $ | 6.1 $ |
| Volume | 188 537 | 193 275 | 142 739 | 147 690 |
| Change | +3.12% | -1.59% | -3.32% | +2.09% |
| Opening | 6.12 | 6.21 | 6.20 | 6.01 |
| High | 6.34 | 6.29 | 6.27 | 6.16 |
| Low | 6.12 | 6.16 | 5.95 | 5.96 |
Performance
| 1 day | +2.09% | ||
| 1 week | -4.39% | ||
| Current month | -9.63% | ||
| 1 month | -8.41% | ||
| 3 months | +6.46% | ||
| 6 months | +7.58% | ||
| Current year | -11.53% | ||
| 1 year | -36.72% | ||
| 3 years | -65.56% | ||
| 5 years | -52.21% | ||
| 10 years | -44.25% |
Volumes
marketsDaily volume
147 690
Estimated daily volume
147 690
Avg. Volume 20 sessions
213 015
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 299 391.50
Record volume 1
13 863 730
Record volume 2
12 787 610
Record volume 3
10 427 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
233 241 234
Net sales (USD)
286 020 000
Number of employees
500
Sales / Employee (USD)
572 040
Free-Float
67.94 %
Free-Float capitalization (USD)
177 588 183
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5.95
6.34
1 month
5.957.31
Current year
5.257.31
1 year
4.779.92
3 years
4.7732.36
5 years
4.7732.36
10 years
3.7832.36
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.57
Moving average 50 days
6.27
Moving average 100 days
6.18
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
32.94
RSI 14 days
39.50
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -4.39% | -11.53% | -36.72% | 233M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.17% | -3.71% | +0.53% | +24.75% | 3.89B | ||
| -1.66% | -5.58% | +7.46% | -31.96% | 2.84B | ||
| -1.17% | -2.37% | -6.84% | +2.18% | 1.81B | ||
| -1.90% | -5.50% | +83.72% | +126.33% | 1.22B | ||
| -0.97% | -17.74% | -49.75% | -69.09% | 1.12B | ||
| -1.87% | -5.24% | -4.75% | -36.08% | 867M | ||
| +0.36% | -0.99% | -9.30% | -18.56% | 842M | ||
| +1.10% | -1.39% | +1.47% | -19.87% | 803M | ||
| -1.16% | -4.35% | +11.94% | +12.10% | 717M | ||
| +1.51% | -2.49% | -9.42% | -21.40% | 668M | ||
| +0.90% | -1.72% | -19.92% | -28.64% | 436M | ||
| +0.95% | -9.62% | -42.11% | -15.30% | 395M | ||
| -3.77% | -11.30% | +16.35% | +26.97% | 353M | ||
| +0.35% | -11.27% | -17.81% | -48.34% | 337M | ||
| Average | -0.38% | -5.33% | -3.33% | -8.91% | ||
| Weighted average by Cap. | -0.68% | -3.72% | +1.22% | -1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a54fe8d2557dcef1ecfab0f239.W6i-oofulw0XPAl17nBZYHANG2SdfciXF6G5CziRDuk.CuLN2tGpwzhGWltYpBw4UgZOShP0EqWgbpDTTVTdbLMMhfbu65muT2BzMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.1 | 48,024 | 101,455 |
| 03:59:55 pm | 6.11 | 100 | 53,431 |
| 03:59:55 pm | 6.105 | 100 | 53,331 |
| 03:59:53 pm | 6.1 | 100 | 53,231 |
| 03:59:53 pm | 6.1 | 100 | 53,131 |
| 03:59:51 pm | 6.09 | 119 | 53,031 |
| 03:59:50 pm | 6.096 | 169 | 52,912 |
| 03:59:49 pm | 6.095 | 100 | 52,743 |
| 03:59:45 pm | 6.1 | 100 | 52,643 |
| 03:59:43 pm | 6.1 | 100 | 52,543 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | -12.05% | ||
| 2022 | -71.72% | ||
| 2021 | +80.00% | ||
| 2020 | +14.07% | ||
| 2019 | +33.99% | ||
| 2018 | +28.92% | ||
| 2017 | +46.73% | ||
| 2016 | +21.04% | ||
| 2015 | -49.49% | ||
| 2014 | -34.36% | ||
| 2013 | +62.56% | ||
| 2012 | +9.77% | ||
| 2011 | -5.56% | ||
| 2010 | +86.12% | ||
| 2009 | 0.00% | ||
| 2008 | -27.97% | ||
| 2007 | -16.31% | ||
| 2006 | -15.57% | ||
| 2005 | -7.22% | ||
| 2004 | +23.29% | ||
| 2003 | +29.89% | ||
| 2002 | -9.94% | ||
| 2001 | -10.86% | ||
| 2000 | -89.39% | ||
| 1999 | +37.50% |
- Stock Market
- Equities
- CLAR Stock
- Quotes Clarus Corporation
