Stock CBAV CLÍNICA BAVIERA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clínica Baviera, S.A.

Equities

CBAV

ES0119037010

Healthcare Facilities & Services

Market Closed - BME
Other stock markets
 11:35:17 2024-04-19 am EDT 		5-day change 1st Jan Change
28.4 EUR +0.35% Intraday chart for Clínica Baviera, S.A. -1.39% +23.48%
Feb. 29 Clínica Baviera, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Clínica Baviera, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Clínica Baviera, S.A.(CBAV) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 28 € 28 € 28.3 € 28.4 €
Volume 6 797 298 1 195 1 339
Change -0.71% 0.00% +1.07% +0.35%
Opening 28.00 28.20 28.40 28.30
High 28.40 28.30 28.40 28.40
Low 28.00 28.20 28.00 28.00

Performance

1 day+0.35%
1 week-1.39%
Current month+0.35%
1 month+2.90%
3 months+13.60%
6 months+42.00%
Current year+23.48%
1 year+52.69%
3 years+107.30%
5 years+107.30%
10 years+159.36%

Volumes

markets
Daily volume
1 339
Estimated daily volume
1 339
Avg. Volume 20 sessions
2 057
Daily volume ratio
0.65
Avg. Volume 20 sessions
58 418.80
Avg. Volume 20 sessions USD
62 229.46
Record volume 1
14 161 980
Record volume 2
1 659 856
Record volume 3
1 144 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
463 611 820
Capitalization (USD)
493 853 219
Net sales (EUR)
227 065 073
Net sales (USD)
241 876 528
Number of employees
1 254
Sales / Employee (EUR)
181 073
Sales / Employee (USD)
192 884
Free-Float
8.3 %
Free-Float capitalization (EUR)
38 493 433
Free-Float capitalization (USD)
41 004 359
Average Daily Capital Traded
0.01%

Highs and lows

1 week
28.00
Extreme 28
28.60
1 month
27.60
Extreme 27.6
29.00
Current year
22.70
Extreme 22.7
29.30
1 year
17.30
Extreme 17.3
29.30
3 years
12.60
Extreme 12.6
29.30
5 years
8.00
Extreme 8
29.30
10 years
4.40
Extreme 4.4
29.30

Indicators

Moving average 5 days
28.18
Moving average 20 days
28.32
Moving average 50 days
26.97
Moving average 100 days
25.17
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
51.36
RSI 14 days
54.11

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLÍNICA BAVIERA, S.A. Stock Clínica Baviera, S.A.
+0.35%-1.39%+23.48%+52.69% 494M
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
-2.25%-1.30%-23.26%-48.73% 15.64B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
-0.89%0.00%0.00%-5.93% 11.97B
IHH HEALTHCARE Stock IHH Healthcare
+0.49%+0.49%+1.49%+4.62% 11.27B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
+1.57%-3.70%+8.16%+42.80% 10.64B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
+0.76%-1.58%+18.74%+27.30% 7.93B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-0.97%-3.67%-4.79%-24.15% 7.36B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
-1.30%+1.34%+22.00%+11.26% 7.27B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
+1.53%-0.86%+5.39%+20.27% 6.73B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
+1.07%-1.96%-1.16%+3.16% 4.42B
GLOBAL HEALTH LIMITED Stock Global Health Limited
+2.24%+0.39%+46.35%+181.44% 4.52B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
-1.31%-1.31%-3.22%+38.07% 4.27B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
-1.34%-0.29%+2.62%+60.97% 3.9B
ASTER DM HEALTHCARE LIMITED Stock Aster DM Healthcare Limited
-0.23%+6.64%+27.04%+103.56% 3.11B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
+0.32%-3.57%+3.37%+63.45% 3.03B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
+1.75%-9.49%-25.51%-37.94% 3B
Average+0.11%-1.35%+6.29%+30.80%
Weighted average by Cap.-0.13%-1.37%+2.65%+15.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9758cc.pX_5qzmh1d7MRucO5Jo4M1dVttjppjFWFeGOVVlWTHk.9kyS7FPAkLeEa4NjrO9tWhMgx5Oz5GtmfabJIWsuEzjwFoDsSP6DiJ0EiA
DatePriceVolumeDaily volume
10:23:54 am 28.4 35 1,339
09:58:08 am 28.4 78 1,304
09:58:08 am 28.4 214 1,226
09:58:08 am 28.2 5 1,012
08:14:52 am 28.2 40 1,007
08:12:54 am 28.2 20 967
07:29:46 am 28.2 35 947
07:03:40 am 28 112 912
07:02:24 am 28 110 800

Chart Clínica Baviera, S.A.

Chart Clínica Baviera, S.A.
More charts

Monthly variations

Annual change

2024+23.48%
2023+31.81%
2022-17.69%
2021+50.35%
2020-1.40%
2019+5.54%
2018+56.83%
2017-9.05%
2016+74.63%
2015-35.92%
2014-18.83%
2013+174.54%
2012-41.38%
2011-9.72%
2010-10.00%
2009+12.68%
2008-70.18%
2007+5.08%
  1. Stock Market
  2. Equities
  3. CBAV Stock
  4. Quotes Clínica Baviera, S.A.