CITIZENS HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 USD | 0.00% |
|
+0.77% | +1.81% |
| Apr. 18 | Citizens Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Citizens Holding Company Announces Quarterly Dividend, Payable on March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.83 $ | 7.83 $ | 7.89 $ | 7.89 $ |
| Volume | 1 280 | 6 642 | 3 531 | 3 441 |
| Change | +0.64% | 0.00% | +0.77% | 0.00% |
| Opening | 7.83 | 7.83 | 7.83 | 7.81 |
| High | 7.83 | 7.84 | 7.89 | 7.89 |
| Low | 7.77 | 7.83 | 7.78 | 7.81 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.38% | ||
| 1 month | +1.81% | ||
| 3 months | +0.51% | ||
| 6 months | -22.27% | ||
| Current year | +1.81% | ||
| 1 year | -38.21% | ||
| 3 years | -60.94% | ||
| 5 years | -64.93% | ||
| 10 years | -59.08% |
Volumes
marketsDaily volume
3 441
Estimated daily volume
3 441
Avg. Volume 20 sessions
3 854
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
30 408.06
Record volume 1
563 698
Record volume 2
541 219
Record volume 3
499 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 373 770
Net sales (USD)
37 957 000
Number of employees
246
Sales / Employee (USD)
154 297
Free-Float
82.38 %
Free-Float capitalization (USD)
36 587 121
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.77
7.89
1 month
7.657.89
Current year
7.537.99
1 year
6.6412.87
3 years
6.6421.75
5 years
0.0027.94
10 years
0.0027.94
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.79
Moving average 50 days
7.78
Moving average 100 days
8.06
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
61.80
RSI 14 days
56.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | +1.81% | -38.21% | 44.37M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.64% | +0.67% | +7.64% | +11.77% | ||
| Weighted average by Cap. | +0.94% | +1.42% | +8.51% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37baeea.Zoj4F2tSZZ15VwDY8rO-31c05nR6yGTY4U8Ynt5SjaU.M823ch4IVPEQNmWthNGKtD4Dshs9rBe92CVVzOcAwJAI2LdRMWtSy0h6OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:16 pm | 7.89 | 100 | 6,600 |
| 03:28:16 pm | 7.89 | 100 | 6,500 |
| 03:28:10 pm | 7.89 | 500 | 6,400 |
| 03:28:10 pm | 7.89 | 500 | 5,900 |
| 03:20:22 pm | 7.83 | 200 | 5,400 |
| 03:20:22 pm | 7.83 | 200 | 5,200 |
| 03:18:19 pm | 7.89 | 100 | 5,000 |
| 03:18:19 pm | 7.89 | 100 | 4,900 |
| 03:18:18 pm | 7.89 | 100 | 4,800 |
| 03:18:18 pm | 7.89 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | -43.43% | ||
| 2022 | -26.93% | ||
| 2021 | -10.50% | ||
| 2020 | -4.25% | ||
| 2019 | +4.19% | ||
| 2018 | -9.09% | ||
| 2017 | -10.64% | ||
| 2016 | +8.98% | ||
| 2015 | +22.08% | ||
| 2014 | +4.46% | ||
| 2013 | -4.37% | ||
| 2012 | +11.02% | ||
| 2011 | -17.08% | ||
| 2010 | -5.63% | ||
| 2009 | +6.62% | ||
| 2008 | +15.26% | ||
| 2007 | -18.48% | ||
| 2006 | -0.89% | ||
| 2005 | +10.00% | ||
| 2004 | -10.28% | ||
| 2003 | +42.81% | ||
| 2002 | -3.61% | ||
| 2001 | +46.47% | ||
| 2000 | -17.58% | ||
| 1999 | -17.29% |
- Stock Market
- Equities
- CIZN Stock
- Quotes Citizens Holding Company
