Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.99 USD | +5.21% | +5.21% | -4.81% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-18 | 2024-03-19 | 2024-03-20 | 2024-03-22 | |
---|---|---|---|---|
Last | 18.26 $ | 19 $ | 19 $ | 19.99 $ |
Volume | 450 | 100 | 426 | 335 |
Change | +∞% | +4.05% | 0.00% | +5.21% |
Opening | 18.60 | 19.00 | 19.00 | 19.99 |
High | 18.60 | 19.00 | 19.00 | 19.99 |
Low | 18.26 | 19.00 | 18.98 | 19.99 |
Performance
1 day | +5.21% | ||
1 week | +5.21% | ||
Current month | +6.61% | ||
1 month | +8.05% | ||
3 months | +5.21% | ||
6 months | -9.14% | ||
Current year | -4.81% | ||
1 year | -16.71% | ||
3 years | +19.70% | ||
5 years | +38.24% | ||
10 years | +185.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.21% | +5.21% | -4.81% | -16.71% | 35.6M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.28% | +0.40% | -1.87% | +15.25% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.53% | +4.82% | +4.90% | +26.34% | 79.72B | ||
Average | +0.44% | +1.70% | +6.28% | +18.32% | ||
Weighted average by Cap. | -0.00% | +1.76% | +9.01% | +26.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.81% | ||
2023 | +16.67% | ||
2022 | -7.22% | ||
2021 | +33.79% | ||
2020 | -8.69% | ||
2019 | +17.80% | ||
2018 | -1.96% | ||
2017 | +32.08% | ||
2016 | -5.36% | ||
2015 | +37.50% | ||
2014 | +18.52% | ||
2013 | +58.82% | ||
2012 | +347.37% | ||
2011 | -85.93% | ||
2010 | +3.85% | ||
2009 | -7.14% | ||
2008 | -37.78% | ||
2007 | -38.69% | ||
2006 | +9.99% | ||
2005 | +8.80% | ||
2004 | +12.20% | ||
2003 | +13.57% | ||
2002 | +32.16% | ||
2001 | +9.26% | ||
2000 | -32.50% | ||
1999 | -11.11% | ||
1998 | +64.38% | ||
1997 | +9.50% | ||
1996 | 0.00% |
- Stock
- Equities
- Stock Citizens Financial Corp. - OTC Markets
- Quotes Citizens Financial Corp.