Quotes Citizens Financial Corp.

Equities

CIWV

US17461K1016

Banks

Market Closed - OTC Markets 09:46:52 2024-03-22 am EDT 5-day change 1st Jan Change
19.99 USD +5.21% Intraday chart for Citizens Financial Corp. +5.21% -4.81%

Quotes 5-day view

Delayed Quote OTC Markets
Citizens Financial Corp.(CIWV) : Historical Chart (5-day)
  2024-03-18 2024-03-19 2024-03-20 2024-03-22
Last 18.26 $ 19 $ 19 $ 19.99 $
Volume 450 100 426 335
Change +∞% +4.05% 0.00% +5.21%
Opening 18.60 19.00 19.00 19.99
High 18.60 19.00 19.00 19.99
Low 18.26 19.00 18.98 19.99

Performance

1 day+5.21%
1 week+5.21%
Current month+6.61%
1 month+8.05%
3 months+5.21%
6 months-9.14%
Current year-4.81%
1 year-16.71%
3 years+19.70%
5 years+38.24%
10 years+185.57%

Volumes

markets
Daily volume
335
Estimated daily volume
335
Avg. Volume 20 sessions
302
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
6 036.98
Record volume 1
125 712
Record volume 2
56 700
Record volume 3
42 444
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
35 596 932
Net sales (USD)
20 540 564
Number of employees
84
Sales / Employee (USD)
244 531
Free-Float
81.31 %
Free-Float capitalization (USD)
36 571 784
Average Daily Capital Traded
0.02%

Highs and lows

1 week
19.99
Extreme 19.99
19.99
1 month
18.26
Extreme 18.26
19.99
Current year
18.26
Extreme 18.26
20.99
1 year
18.26
Extreme 18.26
25.50
3 years
16.05
Extreme 16.05
25.50
5 years
0.00
Extreme 0
25.50
10 years
0.00
Extreme 0
25.50

Indicators

Moving average 5 days
19.06
Moving average 20 days
16.33
Moving average 50 days
13.48
Moving average 100 days
19.09
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-18.30%
Price spread / (MMA50)
-32.59%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
54.00
RSI 14 days
52.75

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.21%+5.21%-4.81%-16.71% 35.6M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.28%+0.40%-1.87%+15.25% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.53%+4.82%+4.90%+26.34% 79.72B
Average+0.44%+1.70%+6.28%+18.32%
Weighted average by Cap.-0.00%+1.76%+9.01%+26.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Citizens Financial Corp.
More charts

Monthly variations

Annual change

2024-4.81%
2023+16.67%
2022-7.22%
2021+33.79%
2020-8.69%
2019+17.80%
2018-1.96%
2017+32.08%
2016-5.36%
2015+37.50%
2014+18.52%
2013+58.82%
2012+347.37%
2011-85.93%
2010+3.85%
2009-7.14%
2008-37.78%
2007-38.69%
2006+9.99%
2005+8.80%
2004+12.20%
2003+13.57%
2002+32.16%
2001+9.26%
2000-32.50%
1999-11.11%
1998+64.38%
1997+9.50%
19960.00%