Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
58.17
USD
|
+2.02%
|
|
-3.34%
|
+13.08%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Last |
60.71 $
|
59.68 $
|
58.56 $
|
57.02 $
|
Volume |
18 181 851 |
28 561 854 |
19 242 295 |
23 211 424 |
Change |
+0.88%
|
-1.70%
|
-1.88%
|
-2.63%
|
Opening |
60.35 |
62.29 |
60.18 |
58.18 |
High |
60.89 |
62.60 |
60.91 |
58.55 |
Low |
59.50 |
58.75 |
58.19 |
56.74 |
Estimated daily volume
15 970 567
Avg. Volume 20 sessions
16 655 880
Avg. Volume 20 sessions USD
968 872 539.60
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Capitalization (USD)
108 759 948 000
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float capitalization (USD)
105 397 169 780
Average Daily Capital Traded
0.89%
Moving average 5 days
59.23
Moving average 20 days
61.07
Moving average 50 days
57.83
Moving average 100 days
54.32
Price spread / (MMA5) +1.82% Price spread / (MMA20) +4.98% Price spread / (MMA50) -0.59% Price spread / (MMA100) -6.62% c00850b82c061dc.jtINArC8dzs7IbuYIhS72oN-_1ZNPaY2XmdPvhNONFs.z-NgcfP0PA9IVfr6QUb-j88xzHsLYosPbREO_XwAAGrrm0Nq3u0ZWE9P_g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
58.17
|
1,264,483 |
12,104,090 |
03:59:59 pm |
58.17
|
4,700 |
10,839,607 |
03:59:59 pm |
58.18
|
100 |
10,834,907 |
03:59:59 pm |
58.18
|
200 |
10,834,807 |
03:59:59 pm |
58.18
|
200 |
10,834,607 |
03:59:59 pm |
58.18
|
100 |
10,834,407 |
03:59:59 pm |
58.18
|
100 |
10,834,307 |
03:59:59 pm |
58.17
|
100 |
10,834,207 |
03:59:59 pm |
58.17
|
100 |
10,834,107 |
03:59:58 pm |
58.17
|
600 |
10,834,007 |
More charts
|