CINEVERSE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8071 USD | -14.59% |
|
-34.65% | -40.21% |
| Apr. 17 | Cineverse Says AsianCrush, RetroCrush Available on Xfinity, Xumo Streaming Devices | MT |
| Apr. 17 | Cineverse's AsianCrush and RetroCrush Launch on Xfinity and Xumo Streaming Devices | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.14 $ | 0.95 $ | 0.945 $ | 0.8071 $ |
| Volume | 110 496 | 580 158 | 110 067 | 430 927 |
| Change | -2.56% | -16.67% | -0.53% | -14.59% |
| Opening | 1.19 | 1.13 | 0.95 | 0.96 |
| High | 1.23 | 1.15 | 0.99 | 0.97 |
| Low | 1.10 | 0.94 | 0.94 | 0.80 |
Performance
| 1 day | -14.59% | ||
| 1 week | -34.65% | ||
| Current month | -41.94% | ||
| 1 month | -40.21% | ||
| 3 months | -56.61% | ||
| 6 months | -25.95% | ||
| Current year | -40.21% | ||
| 1 year | -89.91% | ||
| 3 years | -97.03% | ||
| 5 years | -97.94% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
430 927
Estimated daily volume
430 927
Avg. Volume 20 sessions
100 072
Daily volume ratio
4.31
Avg. Volume 20 sessions USD
80 768.11
Record volume 1
32 912 648
Record volume 2
11 165 685
Record volume 3
10 028 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 756 996
Net sales (USD)
68 026 000
Number of employees
167
Sales / Employee (USD)
407 341
Free-Float
82.53 %
Free-Float capitalization (USD)
9 070 289
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.80
1.23
1 month
0.801.50
Current year
0.803.93
1 year
0.808.30
3 years
0.8059.00
5 years
0.80120.00
10 years
0.80610.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.31
Moving average 50 days
1.36
Moving average 100 days
1.35
Price spread / (MMA5)
+24.20%
Price spread / (MMA20)
+62.06%
Price spread / (MMA50)
+68.31%
Price spread / (MMA100)
+67.39%
STIM
RSI 9 days
14.55
RSI 14 days
23.83
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.59% | -34.65% | -40.21% | -89.91% | 10.76M | ||
| -0.56% | -0.80% | +9.37% | +1.98% | 18.16B | ||
| -0.50% | -3.99% | -10.67% | +1.98% | 16.56B | ||
| +0.24% | -0.45% | +17.54% | - | 7.89B | ||
| -0.40% | -0.53% | +3.58% | -5.52% | 6.86B | ||
| -0.54% | -3.41% | -31.99% | -4.91% | 3.41B | ||
| +1.02% | -2.26% | -7.98% | -15.51% | 3.21B | ||
| +1.70% | +0.50% | +28.16% | +141.67% | 2.98B | ||
| +0.05% | +2.60% | +3.14% | -19.86% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.40% | -0.54% | -9.12% | +2.07% | 1.48B | ||
| -2.63% | +6.56% | +21.08% | +52.47% | 1.44B | ||
| +0.72% | +1.67% | +8.69% | +14.15% | 1.43B | ||
| +2.15% | +1.15% | +7.59% | +3.18% | 1.36B | ||
| +1.05% | +0.35% | -19.58% | -46.64% | 1.1B | ||
| +1.26% | +3.46% | +17.58% | -12.66% | 935M | ||
| Average | -0.71% | -1.70% | -0.39% | -0.37% | ||
| Weighted average by Cap. | -0.15% | -0.70% | +1.97% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd584609e168da478b979.deGSxpNrdUc0nL02pSMluFYtEIC8kBnDtzmgrm5CYcs.HpGg8spdRDd9_dxsyE1V2zB-ddLpvS71hlTimQg1G6Ux0PXxyiEkEUHOjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8071 | 597 | 416,742 |
| 03:59:18 pm | 0.8055 | 126 | 416,145 |
| 03:59:12 pm | 0.8028 | 100 | 416,019 |
| 03:58:34 pm | 0.8027 | 130 | 415,919 |
| 03:57:07 pm | 0.815 | 100 | 415,789 |
| 03:55:41 pm | 0.8153 | 118 | 415,689 |
| 03:54:23 pm | 0.797 | 100 | 415,571 |
| 03:54:23 pm | 0.7963 | 600 | 415,471 |
| 03:54:23 pm | 0.7963 | 100 | 414,871 |
| 03:54:23 pm | 0.7963 | 400 | 414,771 |
Monthly variations
Annual change
| 2024 | -40.21% | ||
| 2023 | -82.59% | ||
| 2022 | -66.58% | ||
| 2021 | +79.90% | ||
| 2020 | -7.89% | ||
| 2019 | +22.79% | ||
| 2018 | -61.99% | ||
| 2017 | +4.17% | ||
| 2016 | -44.85% | ||
| 2015 | -83.88% | ||
| 2014 | -19.80% | ||
| 2013 | +44.29% | ||
| 2012 | +2.19% | ||
| 2011 | -18.45% | ||
| 2010 | +36.59% | ||
| 2009 | +232.43% | ||
| 2008 | -91.72% | ||
| 2007 | -48.74% | ||
| 2006 | -15.99% | ||
| 2005 | +166.84% | ||
| 2004 | -22.20% | ||
| 2003 | -18.03% |
- Stock Market
- Equities
- CNVS Stock
- Quotes Cineverse Corp.
