CIMAREX ENERGY CO.

XEC
Real-time Estimate Quote. Real-time Estimate  - 10/28 02:03:57 pm
24.54USD -5.18%
Quotes 5-day view
 Delayed Nyse - 10/28 01:48:50 pm
Capitalization
Number of securities 102 048 311
Capitalization (USD) 2 641 010 289
Volumes Nyse
Session volume 850 979
Avg. Volume 20 sessions 1 699 241
Volume ratio 0.50
Session exchange 20 866 005$
Avg. Exchange 20 sessions 41 665 399$
Number of securities 102 048 311
Swapped fund session 0.83%
Changes at 10/27/2020 market close
5-day price change -3.47%
Change as of January 1 -50.70%
1-year price change -43.73%
10-year price change -65.53%
Extremes Nyse
10-year High (07/24/2014) 150.71
10-year Low (03/18/2020) 12.15
Indicators Nyse
STIM
RSI 14 days 50.39
MA20 25.44
MA50 25.91
MA100 26.66
MA20 / Price -3.75%
MA50 / Price -5.67%
MA100 / Price -8.73%
Last transactions Nyse
Time Price Quantity
01:48:50 pm 24.52 100
01:48:47 pm 24.53 100
01:48:40 pm 24.52 100
01:48:37 pm 24.53 200
01:48:37 pm 24.53 200
01:48:37 pm 24.52 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00