Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
363.2 USD | -0.04% | +2.68% | +21.29% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 355.55 $ | 357.73 $ | 363.34 $ | 363.19 $ |
Volume | 1 033 993 | 1 205 133 | 1 467 557 | 1 162 695 |
Change | +1.07% | +0.61% | +1.57% | -0.04% |
Opening | 353.08 | 355.04 | 359.99 | 363.95 |
High | 355.81 | 359.83 | 364.71 | 365.71 |
Low | 352.30 | 354.54 | 359.45 | 363.15 |
Performance
1 day | -0.04% | ||
1 week | +2.68% | ||
Current month | +8.05% | ||
1 month | +8.37% | ||
3 months | +21.31% | ||
6 months | +25.10% | ||
Current year | +21.29% | ||
1 year | +41.59% | ||
3 years | +48.98% | ||
5 years | +127.43% | ||
10 years | +357.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Managed Healthcare
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +2.68% | +21.29% | +41.59% | 103B | ||
-0.27% | +0.75% | +9.96% | +13.09% | 121B | ||
-0.80% | -0.19% | -24.27% | -28.28% | 41.8B | ||
+0.17% | +1.68% | +5.75% | +24.33% | 41.98B | ||
-1.86% | -1.66% | +13.71% | +54.57% | 24.07B | ||
+0.42% | +2.97% | +2.61% | +14.91% | 3.68B | ||
+3.55% | +2.27% | -42.39% | -19.87% | 937M | ||
+0.13% | -8.10% | -16.61% | -4.72% | 393M | ||
Average | +0.16% | +0.05% | -3.74% | +11.95% | ||
Weighted average by Cap. | -0.31% | +1.19% | +8.66% | +20.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 363.2 | 295,956 | 747,704 |
03:59:59 pm | 363.2 | 1,200 | 451,748 |
03:59:59 pm | 363.2 | 173 | 450,548 |
03:59:59 pm | 363.2 | 100 | 450,375 |
03:59:59 pm | 363.2 | 100 | 450,275 |
03:59:59 pm | 363.2 | 100 | 450,175 |
03:59:59 pm | 363.2 | 100 | 450,075 |
03:59:59 pm | 363.2 | 100 | 449,975 |
03:59:59 pm | 363.2 | 100 | 449,875 |
03:59:59 pm | 363.2 | 100 | 449,775 |
Monthly variations
Annual change
2024 | +21.29% | ||
2023 | -9.62% | ||
2022 | +44.29% | ||
2021 | +10.30% | ||
2020 | +1.80% | ||
2019 | +7.67% | ||
2018 | -6.48% | ||
2017 | +52.25% | ||
2016 | -8.84% | ||
2015 | +42.19% | ||
2014 | +17.64% | ||
2013 | +63.64% | ||
2012 | +27.29% | ||
2011 | +14.57% | ||
2010 | +3.94% | ||
2009 | +109.32% | ||
2008 | -68.64% | ||
2007 | +22.51% | ||
2006 | +17.79% | ||
2005 | +36.94% | ||
2004 | +41.86% | ||
2003 | +39.83% | ||
2002 | -55.62% | ||
2001 | -29.97% | ||
2000 | +64.22% | ||
1999 | +4.20% | ||
1998 | +34.55% | ||
1997 | +26.17% | ||
1996 | +32.32% | ||
1995 | +62.28% | ||
1994 | +1.39% | ||
1993 | +7.04% | ||
1992 | -4.09% | ||
1991 | +49.54% | ||
1990 | -31.30% | ||
1989 | +26.26% | ||
1988 | +7.41% | ||
1987 | -20.23% | ||
1986 | -14.40% | ||
1985 | +44.79% | ||
1984 | +1.43% | ||
1983 | -1.13% | ||
1982 | -15.31% |
- Stock
- Equities
- Stock The Cigna Group - Nyse
- Quotes The Cigna Group