Quotes The Cigna Group

Equities

CI

US1255231003

Managed Healthcare

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
363.2 USD -0.04% Intraday chart for The Cigna Group +2.68% +21.29%

Quotes 5-day view

Delayed Quote Nyse
The Cigna Group(CI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 355.55 $ 357.73 $ 363.34 $ 363.19 $
Volume 1 033 993 1 205 133 1 467 557 1 162 695
Change +1.07% +0.61% +1.57% -0.04%
Opening 353.08 355.04 359.99 363.95
High 355.81 359.83 364.71 365.71
Low 352.30 354.54 359.45 363.15

Performance

1 day-0.04%
1 week+2.68%
Current month+8.05%
1 month+8.37%
3 months+21.31%
6 months+25.10%
Current year+21.29%
1 year+41.59%
3 years+48.98%
5 years+127.43%
10 years+357.36%

Volumes

markets
Daily volume
1 162 695
Estimated daily volume
1 162 695
Avg. Volume 20 sessions
1 527 472
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
554 762 555.68
Record volume 1
110 869 500
Record volume 2
51 907 050
Record volume 3
38 061 909
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
103 017 900 658
Net sales (USD)
195 322 000 000
Number of employees
71 413
Sales / Employee (USD)
2 735 104
Free-Float
72.02 %
Free-Float capitalization (USD)
104 564 439 222
Average Daily Capital Traded
0.54%

Highs and lows

1 week
352.30
Extreme 352.295
365.71
1 month
330.71
Extreme 330.71
365.71
Current year
291.44
Extreme 291.4401
365.71
1 year
240.50
Extreme 240.5
365.71
3 years
191.74
Extreme 191.74
365.71
5 years
118.50
Extreme 118.5
365.71
10 years
73.47
Extreme 73.47
365.71

Indicators

Moving average 5 days
358.32
Moving average 20 days
347.02
Moving average 50 days
332.60
Moving average 100 days
312.72
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
82.92
RSI 14 days
77.97

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.04%+2.68%+21.29%+41.59% 103B
-0.27%+0.75%+9.96%+13.09% 121B
-0.80%-0.19%-24.27%-28.28% 41.8B
+0.17%+1.68%+5.75%+24.33% 41.98B
-1.86%-1.66%+13.71%+54.57% 24.07B
+0.42%+2.97%+2.61%+14.91% 3.68B
+3.55%+2.27%-42.39%-19.87% 937M
+0.13%-8.10%-16.61%-4.72% 393M
Average+0.16%+0.05%-3.74%+11.95%
Weighted average by Cap.-0.31%+1.19%+8.66%+20.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00.wblu-cfQqodSgBJOYsf61sVFl8zkg1QYXSToqaljTyQ.r4tdj4yG2vQA53gEGqqvmood57uK3GZMGB2v55gQBRW3_Cyjiamc5iPrYQ
DatePriceVolumeDaily volume
04:00:02 pm 363.2 295,956 747,704
03:59:59 pm 363.2 1,200 451,748
03:59:59 pm 363.2 173 450,548
03:59:59 pm 363.2 100 450,375
03:59:59 pm 363.2 100 450,275
03:59:59 pm 363.2 100 450,175
03:59:59 pm 363.2 100 450,075
03:59:59 pm 363.2 100 449,975
03:59:59 pm 363.2 100 449,875
03:59:59 pm 363.2 100 449,775
Chart The Cigna Group
More charts

Monthly variations

Annual change

2024+21.29%
2023-9.62%
2022+44.29%
2021+10.30%
2020+1.80%
2019+7.67%
2018-6.48%
2017+52.25%
2016-8.84%
2015+42.19%
2014+17.64%
2013+63.64%
2012+27.29%
2011+14.57%
2010+3.94%
2009+109.32%
2008-68.64%
2007+22.51%
2006+17.79%
2005+36.94%
2004+41.86%
2003+39.83%
2002-55.62%
2001-29.97%
2000+64.22%
1999+4.20%
1998+34.55%
1997+26.17%
1996+32.32%
1995+62.28%
1994+1.39%
1993+7.04%
1992-4.09%
1991+49.54%
1990-31.30%
1989+26.26%
1988+7.41%
1987-20.23%
1986-14.40%
1985+44.79%
1984+1.43%
1983-1.13%
1982-15.31%