Quotes CIE Automotive, S.A.

Equities

CIE

ES0105630315

Auto, Truck & Motorcycle Parts

Real-time Estimate Tradegate 08:29:42 2024-03-28 am EDT 5-day change 1st Jan Change
26.5 EUR +1.15% Intraday chart for CIE Automotive, S.A. +2.16% +3.03%

Quotes 5-day view

Delayed Quote BME
CIE Automotive, S.A.(CIE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.1 € 26.08 € 26.04 € 26.2 € 26.5
Volume 33 333 20 844 37 666 38 202 21 710
Change +0.62% -0.08% -0.15% +0.61% +1.15%
Opening 26.00 25.82 26.08 26.02 26.3
High 26.12 26.08 26.16 26.22 26.62
Low 25.94 25.78 25.82 25.96 26.3

Performance

1 day+1.26%
1 week+2.47%
Current month+7.96%
1 month+4.48%
3 months+3.42%
6 months+2.15%
Current year+3.34%
1 year+5.56%
3 years+19.84%
5 years+14.27%
10 years+210.88%

Volumes

markets
Daily volume
15 857
Estimated daily volume
49 655
Avg. Volume 20 sessions
48 341
Daily volume ratio
1.03
Avg. Volume 20 sessions
1 282 486.73
Avg. Volume 20 sessions USD
1 384 072.50
Record volume 1
25 509 220
Record volume 2
11 263 600
Record volume 3
10 626 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 145 871 898
Capitalization (USD)
3 395 056 411
Net sales (EUR)
3 959 000 000
Net sales (USD)
4 272 592 390
Number of employees
25 307
Sales / Employee (EUR)
156 439
Sales / Employee (USD)
168 830
Free-Float
34.06 %
Free-Float capitalization (EUR)
1 071 775 709
Free-Float capitalization (USD)
1 156 671 063
Average Daily Capital Traded
0.04%

Highs and lows

1 week
25.78
Extreme 25.78
26.62
1 month
24.50
Extreme 24.5
26.62
Current year
23.80
Extreme 23.8
26.62
1 year
23.70
Extreme 23.7
29.24
3 years
18.68
Extreme 18.68
29.24
5 years
9.71
Extreme 9.71
29.24
10 years
8.49
Extreme 8.49
36.30

Indicators

Moving average 5 days
26.07
Moving average 20 days
25.26
Moving average 50 days
24.91
Moving average 100 days
24.99
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
67.40
RSI 14 days
62.44

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.26%+2.47%+3.34%+5.56% 3.4B
-1.27%-1.60%+35.64%+60.72% 57.53B
+2.68%-0.47%-12.35%-27.25% 21.44B
+1.63%-1.58%+14.42%+21.70% 18.54B
0.00%+4.55%+11.60%+25.06% 17.76B
+1.79%-0.15%-5.48%+6.86% 15.62B
-0.42%+0.52%+14.47%+24.02% 14.88B
+0.40%+1.26%-12.30%+2.43% 14.55B
-1.56%-0.98%+30.05%+41.17% 12.41B
+0.13%+1.95%+24.81%+71.27% 11.11B
-1.01%-0.07%+35.41%+62.18% 10.74B
-0.64%+0.12%+3.15%+8.27% 10.29B
+0.86%+0.63%+10.81%+36.87% 9.95B
-4.20%+0.02%-18.14%+4.28% 9.17B
-0.21%+1.61%+14.75%+86.15% 9.54B
-1.82%+0.80%+5.50%+47.18% 8.83B
Average-0.15%+1.51%+9.73%+29.78%
Weighted average by Cap.-0.15%+1.21%+13.89%+32.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d81a93de5e1220f5e7cec4e5917b807.n5DvbTEy_VhyFKpD_3SNor2_jKvRyXGFn0uedgZQ8wQ.2_WKW1NluWkQOewVpw3F9sTw2NKcnhXXzTr_GWAexner6L4JZ12IISJixQ
DatePriceVolumeDaily volume
06:39:22 am 26.58 82 15,857
06:39:17 am 26.58 22 15,775
06:31:35 am 26.56 6 15,753
06:31:35 am 26.56 3 15,747
06:31:35 am 26.56 5 15,744
06:29:21 am 26.54 5 15,739
06:29:21 am 26.54 64 15,734
06:29:21 am 26.6 103 15,670
06:29:21 am 26.6 70 15,567
06:29:21 am 26.6 61 15,497
Chart CIE Automotive, S.A.
More charts

Monthly variations

Annual change

2024+1.87%
2023+6.90%
2022-12.06%
2021+24.03%
2020+4.65%
2019-1.68%
2018-11.44%
2017+30.76%
2016+19.84%
2015+37.15%
2014+40.81%
2013+53.85%
2012-7.14%
2011+16.91%
2010+42.77%
2009-4.14%
2008-51.72%
20070.00%
2006+118.37%
2005+44.47%
2004+16.65%
2003+60.16%
2002+0.65%
2001-8.81%
2000-25.47%
1999-3.50%
1998+0.04%
1997+198.74%
1996+49.02%
1995+26.61%
1994+105.14%
1993-39.15%
1992+28.32%