CIB MARINE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 USD | -5.34% |
|
-8.93% | -13.51% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-12 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 19.75 $ | 19.5 $ | 19.28 $ | 18.25 $ |
| Volume | 775 | 200 | 7 339 | 1 000 |
| Change | -1.45% | -1.27% | -1.13% | -5.34% |
| Opening | 19.98 | 19.50 | 19.30 | 18.25 |
| High | 20.01 | 19.50 | 19.34 | 18.25 |
| Low | 19.75 | 19.50 | 18.12 | 18.25 |
Performance
| 1 day | -5.34% | ||
| 1 week | -8.93% | ||
| Current month | -10.76% | ||
| 1 month | -9.88% | ||
| 3 months | -15.12% | ||
| 6 months | -17.05% | ||
| Current year | -13.51% | ||
| 1 year | -36.01% | ||
| 3 years | -13.10% | ||
| 5 years | -22.01% | ||
| 10 years | +148.30% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
973
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
17 757.25
Record volume 1
72 494
Record volume 2
35 577
Record volume 3
32 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 406 427
Net sales (USD)
30 447 000
Number of employees
193
Sales / Employee (USD)
157 756
Free-Float
91.3 %
Free-Float capitalization (USD)
24 907 253
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.12
19.50
1 month
18.1221.29
Current year
18.1221.55
1 year
18.1228.99
3 years
18.1243.75
5 years
13.2043.75
10 years
4.0543.75
Indicators
Moving average 5 days
19.64
Moving average 20 days
19.30
Moving average 50 days
15.76
Moving average 100 days
20.68
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
51.70
RSI 14 days
51.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -8.93% | -13.51% | -36.01% | 26.41M | ||
| +1.18% | +1.18% | +13.95% | +12.09% | 210B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.29B | ||
| -0.53% | -1.99% | +9.47% | +17.54% | 54.7B | ||
| +1.86% | +4.29% | +19.02% | +3.79% | 46.75B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.43B | ||
| +1.76% | +0.94% | +8.19% | +27.80% | 43.97B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 36.15B | ||
| -0.39% | -2.60% | +6.82% | +38.32% | 35.44B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 23.79B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.31B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.66B | ||
| 0.00% | -1.49% | +5.05% | +24.99% | 17.63B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.79B | ||
| 0.00% | -0.17% | -1.89% | +3.44% | 14.99B | ||
| Average | +0.23% | -0.24% | -1.06% | +3.21% | ||
| Weighted average by Cap. | +0.69% | -0.47% | +3.33% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
070cc86a3.iJSeoCGYCSE7OZk4lMxoXHRq70kpauvVguxsw1sS6BM.4-Gu-HHRWBVvCa15xIYhGicCgzBhNby0-t1d9TRTokPa_c7ueetRQmhc0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:02 am | 18.25 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -34.88% | ||
| 2022 | -17.14% | ||
| 2021 | +147.47% | ||
| 2020 | -24.22% | ||
| 2019 | -9.74% | ||
| 2018 | +8.45% | ||
| 2017 | +31.48% | ||
| 2016 | +152.93% | ||
| 2015 | -8.78% | ||
| 2014 | -4.47% | ||
| 2013 | +145.00% | ||
| 2012 | +11.11% | ||
| 2011 | +111.76% | ||
| 2010 | -22.73% | ||
| 2009 | +37.50% | ||
| 2008 | -95.43% | ||
| 2007 | -63.54% | ||
| 2006 | -4.00% | ||
| 2005 | +112.77% | ||
| 2004 | +327.27% |
- Stock Market
- Equities
- CIBH Stock
- Quotes CIB Marine Bancshares, Inc.
