Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
123.8 USD | -0.43% | +4.34% | -8.29% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 117.65 $ | 120.77 $ | 124.28 $ | 123.75 $ |
Volume | 367 285 | 287 005 | 490 282 | 569 979 |
Change | -0.10% | +2.65% | +2.91% | -0.43% |
Opening | 118.16 | 118.92 | 121.00 | 124.71 |
High | 118.77 | 121.52 | 124.45 | 126.43 |
Low | 117.06 | 118.65 | 121.00 | 122.48 |
Performance
1 day | -0.43% | ||
1 week | +4.34% | ||
Current month | +1.54% | ||
1 month | +1.55% | ||
3 months | -8.74% | ||
6 months | +7.62% | ||
Current year | -8.29% | ||
1 year | +0.46% | ||
3 years | +6.20% | ||
5 years | +180.01% | ||
10 years | +721.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +4.34% | -8.29% | +0.46% | 9.12B | ||
+0.73% | -7.74% | +13.27% | +11.63% | 35.41B | ||
+2.24% | -3.20% | +10.68% | +1.43% | 26.3B | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.8B | ||
-0.76% | -3.68% | -10.17% | -23.84% | 21.96B | ||
+0.13% | -5.30% | +28.82% | +157.86% | 21.6B | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.8B | ||
+0.88% | +5.07% | -6.70% | 0.00% | 9.46B | ||
+0.27% | +1.18% | +15.04% | +1.61% | 7.78B | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.48B | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.35B | ||
+2.58% | +1.21% | +8.52% | +12.10% | 6.56B | ||
+1.36% | +5.68% | +7.52% | +10.02% | 6.44B | ||
+1.58% | +1.58% | -19.79% | -31.93% | 6.44B | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.67B | ||
+1.94% | +1.80% | -17.58% | -9.68% | 4.53B | ||
Average | +0.72% | +0.25% | +4.39% | +10.61% | ||
Weighted average by Cap. | +0.72% | -1.92% | +6.21% | +16.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 123.6 | 100 | 295,330 |
03:59:59 pm | 123.6 | 100 | 295,230 |
03:59:59 pm | 123.6 | 100 | 295,130 |
03:59:59 pm | 123.6 | 100 | 295,030 |
03:59:58 pm | 123.7 | 100 | 294,930 |
03:59:57 pm | 123.7 | 100 | 294,830 |
03:59:54 pm | 123.8 | 100 | 294,730 |
03:59:47 pm | 123.8 | 100 | 294,630 |
03:59:47 pm | 123.9 | 100 | 294,530 |
03:59:47 pm | 123.8 | 100 | 294,430 |
Monthly variations
Annual change
2024 | -8.29% | ||
2023 | +27.64% | ||
2022 | -12.23% | ||
2021 | +23.67% | ||
2020 | +41.98% | ||
2019 | +68.73% | ||
2018 | +4.83% | ||
2017 | +54.67% | ||
2016 | +6.33% | ||
2015 | +48.47% | ||
2014 | +6.30% | ||
2013 | +34.91% | ||
2012 | +27.47% | ||
2011 | +20.12% | ||
2010 | +16.20% | ||
2009 | -7.60% | ||
2008 | -25.11% | ||
2007 | +26.28% | ||
2006 | +16.36% | ||
2005 | -17.83% | ||
2004 | +22.90% | ||
2003 | -4.74% | ||
2002 | +3.27% | ||
2001 | +24.01% | ||
2000 | +32.13% | ||
1999 | -31.37% | ||
1998 | +49.86% | ||
1997 | +21.88% | ||
1996 | +2.86% | ||
1995 | -20.45% | ||
1994 | -19.27% | ||
1993 | +25.29% | ||
1992 | +20.83% | ||
1991 | +50.00% | ||
1990 | +108.70% | ||
1987 | +2.68% | ||
1986 | +72.31% | ||
1984 | +20.37% | ||
1983 | +5.88% | ||
1982 | +7.37% | ||
1981 | +17.28% | ||
1980 | -10.99% | ||
1979 | +5.81% | ||
1978 | +21.13% | ||
1977 | +1.43% | ||
1976 | +6.06% | ||
1975 | +22.22% |
- Stock
- Equities
- Stock Churchill Downs Incorporated - Nasdaq
- Quotes Churchill Downs Incorporated