Quotes Churchill Downs Incorporated

Equities

CHDN

US1714841087

Casinos & Gaming

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
123.8 USD -0.43% Intraday chart for Churchill Downs Incorporated +4.34% -8.29%

Quotes 5-day view

Delayed Quote Nasdaq
Churchill Downs Incorporated(CHDN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 117.65 $ 120.77 $ 124.28 $ 123.75 $
Volume 367 285 287 005 490 282 569 979
Change -0.10% +2.65% +2.91% -0.43%
Opening 118.16 118.92 121.00 124.71
High 118.77 121.52 124.45 126.43
Low 117.06 118.65 121.00 122.48

Performance

1 day-0.43%
1 week+4.34%
Current month+1.54%
1 month+1.55%
3 months-8.74%
6 months+7.62%
Current year-8.29%
1 year+0.46%
3 years+6.20%
5 years+180.01%
10 years+721.71%

Volumes

markets
Daily volume
569 979
Estimated daily volume
569 979
Avg. Volume 20 sessions
506 233
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
62 646 333.75
Record volume 1
12 910 110
Record volume 2
9 895 140
Record volume 3
8 329 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 119 044 316
Net sales (USD)
2 461 700 000
Number of employees
6 815
Sales / Employee (USD)
361 218
Free-Float
90.31 %
Free-Float capitalization (USD)
8 235 361 406
Average Daily Capital Traded
0.69%

Highs and lows

1 week
117.06
Extreme 117.06
126.43
1 month
111.10
Extreme 111.095
126.43
Current year
111.10
Extreme 111.095
136.09
1 year
106.45
Extreme 106.45
150.45
3 years
86.38
Extreme 86.375
150.45
5 years
26.45
Extreme 26.45
150.45
10 years
13.95
Extreme 13.9517
150.45

Indicators

Moving average 5 days
120.82
Moving average 20 days
116.69
Moving average 50 days
119.65
Moving average 100 days
121.78
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
70.16
RSI 14 days
62.97

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43%+4.34%-8.29%+0.46% 9.12B
+0.73%-7.74%+13.27%+11.63% 35.41B
+2.24%-3.20%+10.68%+1.43% 26.3B
+1.61%+0.68%-3.50%-16.32% 22.8B
-0.76%-3.68%-10.17%-23.84% 21.96B
+0.13%-5.30%+28.82%+157.86% 21.6B
+0.23%-4.08%+5.34%+17.39% 17.8B
+0.88%+5.07%-6.70%0.00% 9.46B
+0.27%+1.18%+15.04%+1.61% 7.78B
-0.39%-0.96%+6.40%+0.98% 7.48B
-1.65%+7.21%+31.99%+41.87% 6.35B
+2.58%+1.21%+8.52%+12.10% 6.56B
+1.36%+5.68%+7.52%+10.02% 6.44B
+1.58%+1.58%-19.79%-31.93% 6.44B
+1.16%+0.29%+8.71%-3.85% 4.67B
+1.94%+1.80%-17.58%-9.68% 4.53B
Average+0.72%+0.25%+4.39%+10.61%
Weighted average by Cap.+0.72%-1.92%+6.21%+16.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bd8e7bda24061444adc5aa7.FxQVlxM5-gABbiP7hlq2EdZDMH1JKxaTsUimqPDe8ks.I3Zm3VRTpVJYGlSLyRzycJgPew0lUn3d4Bfj26OqpxxveUTjVleOWUIjVA
DatePriceVolumeDaily volume
03:59:59 pm 123.6 100 295,330
03:59:59 pm 123.6 100 295,230
03:59:59 pm 123.6 100 295,130
03:59:59 pm 123.6 100 295,030
03:59:58 pm 123.7 100 294,930
03:59:57 pm 123.7 100 294,830
03:59:54 pm 123.8 100 294,730
03:59:47 pm 123.8 100 294,630
03:59:47 pm 123.9 100 294,530
03:59:47 pm 123.8 100 294,430
Chart Churchill Downs Incorporated
More charts

Monthly variations

Annual change

2024-8.29%
2023+27.64%
2022-12.23%
2021+23.67%
2020+41.98%
2019+68.73%
2018+4.83%
2017+54.67%
2016+6.33%
2015+48.47%
2014+6.30%
2013+34.91%
2012+27.47%
2011+20.12%
2010+16.20%
2009-7.60%
2008-25.11%
2007+26.28%
2006+16.36%
2005-17.83%
2004+22.90%
2003-4.74%
2002+3.27%
2001+24.01%
2000+32.13%
1999-31.37%
1998+49.86%
1997+21.88%
1996+2.86%
1995-20.45%
1994-19.27%
1993+25.29%
1992+20.83%
1991+50.00%
1990+108.70%
1987+2.68%
1986+72.31%
1984+20.37%
1983+5.88%
1982+7.37%
1981+17.28%
1980-10.99%
1979+5.81%
1978+21.13%
1977+1.43%
1976+6.06%
1975+22.22%