Quotes Lucid Group, Inc.

Equities

LCID

US5494981039

Auto & Truck Manufacturers

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
2.85 USD -4.04% Intraday chart for Lucid Group, Inc. -0.35% -32.30%

Quotes 5-day view

Delayed Quote Nasdaq
Lucid Group, Inc.(LCID) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.92 $ 2.76 $ 2.97 $ 2.85 $
Volume 104 447 283 35 514 643 46 084 262 21 136 747
Change +5.42% -5.48% +7.61% -4.04%
Opening 3.15 2.98 2.79 2.94
High 3.35 2.99 3.07 3.01
Low 2.90 2.75 2.74 2.83

Performance

1 day-4.04%
1 week-0.35%
Current month-13.64%
1 month-11.76%
3 months-33.10%
6 months-48.46%
Current year-32.30%
1 year-62.25%
3 years-87.62%

Volumes

markets
Daily volume
21 136 747
Estimated daily volume
21 136 747
Avg. Volume 20 sessions
31 261 167
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
89 094 325.95
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 555 135 511
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float
98.37 %
Free-Float capitalization (USD)
6 450 661 653
Average Daily Capital Traded
1.36%

Highs and lows

1 week
2.74
Extreme 2.74
3.35
1 month
2.59
Extreme 2.59
3.44
Current year
2.54
Extreme 2.54
4.29
1 year
2.54
Extreme 2.54
8.87
3 years
2.54
Extreme 2.54
57.75
5 years
2.54
Extreme 2.54
64.86
10 years
2.54
Extreme 2.54
64.86

Indicators

Moving average 5 days
2.85
Moving average 20 days
2.95
Moving average 50 days
3.12
Moving average 100 days
3.64
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+27.55%
STIM
RSI 9 days
53.09
RSI 14 days
48.85

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.04%-0.35%-32.30%-62.25% 6.56B
+0.33%-3.96%-19.10%+22.34% 30.35B
+5.07%-0.40%-40.62%-51.32% 11.62B
-0.36%-1.97%-53.32%-15.51% 10.7B
-3.64%-10.00%-50.39%-51.09% 9.36B
-1.66%-16.88%-47.36%-25.07% 7.22B
-8.64%-13.66% - - 4.74B
+13.64%+2.14%-26.47%-26.88% 4.48B
-3.75%-5.52%-31.86%-53.75% 3.25B
-0.34%-0.56%-1.35% - 2.39B
+1.93%-4.23%-11.45%-16.36% 2B
+14.40%+60.00%+18.88%-29.73% 1.39B
+0.73%-9.21%+14.05% - 381M
-2.53%+5.46%-18.22%-19.25% 323M
+9.85%-17.74%-39.65%-73.37% 203M
+2.42%-0.47%-24.29%-18.77% 185M
Average+0.76%-1.17%-24.23%-32.39%
Weighted average by Cap.+0.45%-4.03%-31.89%-17.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7ef33445.aEjzUEtAf0f07KqODMAVWEHyg6qeZXw9MlbcTXO25t8.AySDIhkmFym6tc7GVIRgCDaXxZPkHy5lVzyYKSvg3rM5ZYdlPCsQdaeo6w
DatePriceVolumeDaily volume
03:59:59 pm 2.84 599 17,401,873
03:59:58 pm 2.84 3,189 17,401,274
03:59:58 pm 2.84 1,000 17,398,085
03:59:58 pm 2.84 2,900 17,397,085
03:59:57 pm 2.85 211 17,394,185
03:59:57 pm 2.85 211 17,393,974
03:59:57 pm 2.85 223 17,393,763
03:59:57 pm 2.85 688 17,393,540
03:59:57 pm 2.84 481 17,392,852
03:59:57 pm 2.84 1,000 17,392,371
Chart Lucid Group, Inc.
More charts

Monthly variations

Annual change

2024-32.30%
2023-38.36%
2022-82.05%
2021+280.12%
2020+1.21%