CHUGAI PHARMACEUTICAL CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,921 JPY | -3.32% |
|
-6.03% | -7.88% |
| Apr. 10 | Japan's Nikkei slips on caution ahead of US inflation data | RE |
| Mar. 29 | Chugai Pharmaceutical to Allocate 594 Million Yen of Treasury Shares as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5131 ¥ | 5065 ¥ | 5090 ¥ | 4921 ¥ |
| Volume | 2 484 100 | 2 022 700 | 2 472 600 | 3 141 300 |
| Change | +0.51% | -1.29% | +0.49% | -3.32% |
| Opening | 4,988.00 | 5,111.00 | 5,038.00 | 5,091.00 |
| High | 5,138.00 | 5,124.00 | 5,096.00 | 5,101.00 |
| Low | 4,960.00 | 5,038.00 | 4,997.00 | 4,896.00 |
Performance
| 1 day | -3.32% | ||
| 1 week | -6.03% | ||
| Current month | -14.77% | ||
| 1 month | -18.80% | ||
| 3 months | -11.19% | ||
| 6 months | +6.68% | ||
| Current year | -7.88% | ||
| 1 year | +48.27% | ||
| 3 years | +14.76% | ||
| 5 years | +117.42% | ||
| 10 years | +479.85% |
Volumes
marketsDaily volume
3 141 300
Estimated daily volume
3 141 300
Avg. Volume 20 sessions
2 231 413
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
10 980 783 373.00
Avg. Volume 20 sessions USD
70 979 783.72
Record volume 1
127 953 299
Record volume 2
59 057 999
Record volume 3
52 552 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 380 442 738 397
Capitalization (USD)
54 171 181 861
Net sales (JPY)
1 111 367 000 000
Net sales (USD)
7 183 876 288
Number of employees
7 604
Sales / Employee (JPY)
146 155 576
Sales / Employee (USD)
944 750
Free-Float
38.08 %
Free-Float capitalization (JPY)
3 256 664 181 691
Free-Float capitalization (USD)
21 051 077 270
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 896.00
5 155.00
1 month
4 896.006 153.00
Current year
4 896.006 697.00
1 year
3 241.006 697.00
3 years
3 191.006 697.00
5 years
2 250.006 697.00
10 years
833.676 697.00
Indicators
Moving average 5 days
5 125.60
Moving average 20 days
5 493.35
Moving average 50 days
5 774.96
Moving average 100 days
5 581.23
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
19.08
RSI 14 days
25.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -6.03% | -7.88% | +48.27% | 54.17B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.66% | -0.49% | +3.35% | +6.92% | ||
| Weighted average by Cap. | +0.56% | -0.73% | +9.68% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05f765e710f46c5eeb0.k90yJCU2nM_UQ5MMpuuFsRrm5NXmTtQetZmj5QENR0M.3atfQmldxontCNpG8JnL-FiPhp61NqFZ8avGsVNMEhqmjFV2dALPg4Vxow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,921 | 842,400 | 3,135,300 |
| 01:59:59 am | 4,929 | 200 | 2,292,900 |
| 01:59:59 am | 4,916 | 700 | 2,292,700 |
| 01:59:59 am | 4,917 | 200 | 2,292,000 |
| 01:59:59 am | 4,918 | 300 | 2,291,800 |
| 01:59:59 am | 4,919 | 300 | 2,291,500 |
| 01:59:59 am | 4,926 | 400 | 2,291,200 |
| 01:59:59 am | 4,925 | 200 | 2,290,800 |
| 01:59:59 am | 4,922 | 100 | 2,290,600 |
| 01:59:59 am | 4,921 | 300 | 2,290,500 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | +58.61% | ||
| 2022 | -9.83% | ||
| 2021 | -32.13% | ||
| 2020 | +63.78% | ||
| 2019 | +57.99% | ||
| 2018 | +10.57% | ||
| 2017 | +71.98% | ||
| 2016 | -20.87% | ||
| 2015 | +43.05% | ||
| 2014 | +27.48% | ||
| 2013 | +40.82% | ||
| 2012 | +30.10% | ||
| 2011 | -14.83% | ||
| 2010 | -14.37% | ||
| 2009 | +0.99% | ||
| 2008 | +7.69% | ||
| 2007 | -34.83% | ||
| 2006 | -2.96% | ||
| 2005 | +49.35% | ||
| 2004 | +9.93% | ||
| 2003 | +36.37% | ||
| 2002 | -25.61% | ||
| 2001 | -20.05% | ||
| 2000 | +71.95% | ||
| 1999 | -2.21% | ||
| 1998 | +68.66% | ||
| 1997 | -30.93% | ||
| 1996 | -1.92% | ||
| 1995 | -5.81% | ||
| 1994 | -13.22% | ||
| 1993 | -1.63% | ||
| 1992 | -2.38% |
- Stock Market
- Equities
- 4519 Stock
- Quotes Chugai Pharmaceutical Co., Ltd
