CHUBB LIMITED

CB
Delayed Quote. Delayed  - 01/22 04:10:00 pm
152.53USD -2.95%
Quotes 5-day view
 Delayed Nyse - 01/22 04:10:00 pm
Capitalization
Number of securities 451 370 518
Capitalization (USD) 70 941 904 314
Volumes Nyse
Session volume 1 505 660
Avg. Volume 20 sessions 1 224 375
Volume ratio 1.23
Session exchange 229 658 320$
Avg. Exchange 20 sessions 186 753 980$
Number of securities 451 370 518
Swapped fund session 0.33%
Changes at 01/22/2021 market close
5-day price change -1.71%
Change as of January 1 -0.90%
1-year price change -0.85%
10-year price change +152.07%
Extremes Nyse
10-year High (02/06/2020) 167.74
10-year Low (10/04/2011) 56.9
Indicators Nyse
STIM
RSI 14 days 59.94
MA20 153.79
MA50 152.37
MA100 137.60
MA20 / Price -0.83%
MA50 / Price 0.10%
MA100 / Price 9.79%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 152.53 -
04:00:02 pm 152.53 346803
03:59:59 pm 152.47 1052
03:59:59 pm 152.47 600
03:59:59 pm 152.53 100
03:59:59 pm 152.46 300
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00