CHUBB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.2 USD | +1.96% |
|
+1.79% | +10.71% |
| Apr. 19 | Burley Minerals Validates Lithium Potential of Chubb North Prospect | MT |
| Apr. 18 | As You Sow Submits a Shareholder Proposal to Chubb Limited | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 245.21 $ | 243.53 $ | 245.39 $ | 250.21 $ |
| Volume | 1 257 334 | 1 797 251 | 1 565 896 | 2 573 609 |
| Change | +0.32% | -0.69% | +0.76% | +1.96% |
| Opening | 245.91 | 243.58 | 245.20 | 247.04 |
| High | 246.64 | 244.99 | 246.08 | 250.63 |
| Low | 244.62 | 241.38 | 244.41 | 244.97 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.79% | ||
| Current month | -3.44% | ||
| 1 month | -3.20% | ||
| 3 months | +5.43% | ||
| 6 months | +18.84% | ||
| Current year | +10.71% | ||
| 1 year | +22.35% | ||
| 3 years | +54.73% | ||
| 5 years | +80.45% | ||
| 10 years | +147.88% |
Volumes
marketsDaily volume
2 573 609
Estimated daily volume
2 573 609
Avg. Volume 20 sessions
1 370 660
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
342 952 838.60
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 581 661 479
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
93.35 %
Free-Float capitalization (USD)
100 892 330 177
Average Daily Capital Traded
0.34%
Highs and lows
1 week
241.38
250.63
1 month
241.38259.92
Current year
222.86260.59
1 year
183.71260.59
3 years
155.78260.59
5 years
87.35260.59
10 years
87.35260.59
Indicators
Moving average 5 days
245.76
Moving average 20 days
251.65
Moving average 50 days
252.06
Moving average 100 days
241.17
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
35.42
RSI 14 days
38.20
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.79% | +10.71% | +22.35% | 102B | ||
| +0.34% | +2.19% | +6.83% | +16.62% | 99.73B | ||
| +1.22% | -0.69% | +2.00% | +4.99% | 71.04B | ||
| +2.06% | +1.20% | +23.10% | +39.96% | 29.42B | ||
| -0.73% | -1.73% | +5.49% | +50.82% | 18.77B | ||
| -0.90% | -0.03% | -2.05% | -4.68% | 12.51B | ||
| -0.04% | +4.32% | +7.21% | +31.64% | 10.81B | ||
| +0.33% | +1.17% | +6.91% | +14.87% | 10.27B | ||
| -1.19% | +1.35% | +18.99% | +57.01% | 9.98B | ||
| +1.72% | -0.21% | +3.17% | +46.19% | 9.05B | ||
| -0.14% | +1.37% | +9.54% | +5.80% | 8.44B | ||
| +0.86% | +1.23% | -12.48% | -8.32% | 7.45B | ||
| +0.09% | -1.59% | +14.77% | +16.75% | 7.29B | ||
| -0.93% | -0.22% | +5.61% | -6.51% | 6.96B | ||
| -0.67% | -3.76% | +1.73% | -13.94% | 6.86B | ||
| +1.35% | +3.78% | +59.63% | +60.12% | 6.3B | ||
| Average | +0.33% | +0.48% | +10.07% | +20.85% | ||
| Weighted average by Cap. | +0.88% | +0.70% | +8.54% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cc43592e7f1.rPx0w7NBmcn4CEGDKCOEzsmh4-eQE1_vEieoNsGHPIQ.zokrueED04eBPgLSUXbom5D4qb_BXCafIGD-QIe1V8iemRy5gRmp_K5_Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 250.2 | 1,100,979 | 1,940,551 |
| 03:59:59 pm | 250.3 | 100 | 839,572 |
| 03:59:59 pm | 250.3 | 138 | 839,472 |
| 03:59:59 pm | 250.2 | 299 | 839,334 |
| 03:59:59 pm | 250.3 | 200 | 839,035 |
| 03:59:59 pm | 250.2 | 200 | 838,835 |
| 03:59:59 pm | 250.2 | 100 | 838,635 |
| 03:59:59 pm | 250.2 | 100 | 838,535 |
| 03:59:58 pm | 250.2 | 100 | 838,435 |
| 03:59:58 pm | 250.2 | 100 | 838,335 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Equities
- CB Stock
- Quotes Chubb Limited
