CHTC FONG'S INTERNATIONAL COMPANY LIMITED Quotes CHTC Fong's International Company Limited
Equities
641
BMG2168E1140
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 HKD | 0.00% |
|
+12.77% | +7.29% |
| Mar. 28 | CHTC Fong's International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | CHTC Fong's International Company Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.265 $ | 0.265 $ | 0.265 $ |
| Volume | 510 000 | 310 000 | 6 000 | 2 000 |
| Change | +8.70% | +6.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.25 | 0.29 | 0.29 |
| High | 0.26 | 0.27 | 0.29 | 0.29 |
| Low | 0.23 | 0.25 | 0.29 | 0.29 |
Performance
| 1 week | +12.77% | ||
| Current month | +29.27% | ||
| 1 month | +10.42% | ||
| 3 months | +32.50% | ||
| 6 months | -1.85% | ||
| Current year | +7.29% | ||
| 1 year | -32.91% | ||
| 3 years | -45.92% | ||
| 5 years | -71.20% | ||
| 10 years | -78.37% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
181 000
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
47 965.00
Avg. Volume 20 sessions USD
6 124.32
Record volume 1
89 312 000
Record volume 2
71 604 000
Record volume 3
54 984 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
291 588 896
Capitalization (USD)
37 230 945
Net sales (HKD)
2 488 688 000
Net sales (USD)
317 763 150
Number of employees
2 200
Sales / Employee (HKD)
1 131 222
Sales / Employee (USD)
144 438
Free-Float
26.05 %
Free-Float capitalization (HKD)
75 958 323
Free-Float capitalization (USD)
9 698 587
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.29
1 month
0.180.29
Current year
0.180.29
1 year
0.180.41
3 years
0.180.51
5 years
0.180.94
10 years
0.182.54
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-11.51%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
70.09
RSI 14 days
65.11
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.77% | +7.29% | -32.91% | 37.23M | ||
| +0.18% | -1.91% | -1.73% | +19.47% | 14.82B | ||
| -1.16% | +3.85% | +32.51% | +21.04% | 5.28B | ||
| -1.56% | -1.94% | -10.98% | -40.81% | 4.99B | ||
| +0.12% | -1.61% | -3.91% | -10.84% | 4.92B | ||
| +0.41% | +6.41% | -12.49% | -37.20% | 4.34B | ||
| -0.81% | -3.91% | +9.84% | +12.25% | 4.17B | ||
| +2.82% | +1.15% | +21.18% | -8.36% | 3.9B | ||
| +0.43% | -2.15% | +36.62% | +12.60% | 3.68B | ||
| -0.67% | -4.01% | +0.60% | +46.60% | 3.33B | ||
| -0.16% | -5.34% | -4.93% | +52.53% | 3.15B | ||
| -0.61% | -2.01% | +3.18% | -12.72% | 2.6B | ||
| +0.15% | -1.93% | +23.96% | +71.03% | 2.18B | ||
| +0.37% | -0.55% | +22.97% | +59.26% | 2.15B | ||
| +0.41% | -2.28% | +5.78% | +40.07% | 1.98B | ||
| -2.73% | +0.54% | +11.60% | +9.60% | 1.91B | ||
| Average | -0.18% | -0.58% | +8.84% | +12.60% | ||
| Weighted average by Cap. | -0.11% | -1.13% | +6.41% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | -38.25% | ||
| 2022 | +1.27% | ||
| 2021 | -2.47% | ||
| 2020 | -23.58% | ||
| 2019 | -45.36% | ||
| 2018 | -58.37% | ||
| 2017 | -3.32% | ||
| 2016 | -4.74% | ||
| 2015 | +92.40% | ||
| 2014 | +15.86% | ||
| 2013 | +2.25% | ||
| 2012 | -54.60% | ||
| 2011 | -0.41% | ||
| 2010 | +28.53% | ||
| 2009 | +205.60% | ||
| 2008 | -73.63% | ||
| 2007 | -9.71% | ||
| 2006 | -13.93% | ||
| 2005 | -12.23% | ||
| 2004 | +3.73% | ||
| 2003 | +208.05% | ||
| 2002 | +206.34% | ||
| 2001 | +57.78% | ||
| 2000 | +38.46% | ||
| 1999 | -16.67% | ||
| 1998 | -40.00% | ||
| 1997 | +80.56% | ||
| 1996 | -27.27% | ||
| 1995 | -43.10% | ||
| 1994 | -33.08% | ||
| 1993 | +20.37% | ||
| 1992 | -6.90% |
- Stock Market
- Equities
- 641 Stock
- Quotes CHTC Fong's International Company Limited
