Quotes 51Talk Online Education Group

Equities

COE

US16954L2043

Miscellaneous Educational Service Providers

Delayed Nyse 10:50:52 2024-03-28 am EDT 5-day change 1st Jan Change
7.82 USD -0.89% Intraday chart for 51Talk Online Education Group +14.66% -2.63%

Quotes 5-day view

Delayed Quote Nyse
51Talk Online Education Group(COE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7 $ 6.6 $ 7.2 $ 7.89 $ 7.82 $
Volume 474 2 378 5 714 3 458 2 691
Change +2.64% -5.71% +9.09% +9.58% -0.89%
Opening 7.00 7.00 6.90 7.60 7.9
High 7.00 7.00 7.38 7.95 8
Low 7.00 6.60 6.90 7.60 7.8

Performance

1 day-1.71%
1 week+14.66%
Current month+21.43%
1 month+14.49%
3 months-2.25%
6 months-11.34%
Current year-2.63%
1 year+56.40%
3 years-89.63%
5 years-66.58%

Volumes

markets
Daily volume
2 691
Estimated daily volume
11 859
Avg. Volume 20 sessions
2 681
Daily volume ratio
4.42
Avg. Volume 20 sessions USD
20 965.42
Record volume 1
1 507 644
Record volume 2
1 161 665
Record volume 3
819 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
44 672 588
Net sales (CNY)
15 048 000
Net sales (USD)
2 082 222
Number of employees
171
Sales / Employee (CNY)
88 000
Sales / Employee (USD)
12 177
Free-Float
52.4 %
Free-Float capitalization (USD)
1 396 650 914
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6.60
Extreme 6.6
8.00
1 month
6.00
Extreme 6
8.00
Current year
6.00
Extreme 6
8.01
1 year
4.65
Extreme 4.65
9.24
3 years
3.04
Extreme 3.04
93.00
5 years
3.04
Extreme 3.04
148.76
10 years
3.04
Extreme 3.04
148.76

Indicators

Moving average 5 days
7.10
Moving average 20 days
6.25
Moving average 50 days
6.85
Moving average 100 days
7.42
Price spread / (MMA5)
-9.18%
Price spread / (MMA20)
-20.13%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
55.84
RSI 14 days
53.58

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.89%+14.66%-2.63%+56.40% 44.67M
+1.59%-7.39%+19.32%+121.02% 14.23B
+1.73%-5.36%-9.11%+79.38% 7.19B
+0.73%+1.71%+2.57%+21.45% 3.99B
-0.48%-9.76%-25.18%-36.29% 2.75B
+0.07%+0.54%+7.26%+61.13% 2.68B
+0.11%+0.74%+12.58%+19.05% 2.53B
+0.24%+2.99%+5.62%+24.51% 2.29B
-0.19%+3.81%-12.09%+38.35% 2.03B
-0.37%-6.65%+85.92%+50.23% 1.74B
-0.19%+0.02%-0.81%+32.75% 1.65B
-0.03%+0.66%-1.74%-9.31% 1.39B
+0.70%-3.56%-5.45%-62.06% 1.23B
+0.48%-0.22%+1.71%+34.39% 1.16B
+3.29%-3.77%+26.32%+80.53% 1.07B
-3.68%-10.57%+13.06%+209.19% 955M
Average+0.14%-1.52%+7.34%+45.04%
Weighted average by Cap.+0.80%-4.54%+7.92%+64.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed88c58534dc72e39f67eb9e.d5j4TXzCHrd-kbbJFtX2LSygDOqt8C0Ud1C2BRrd7B8.J9KLDA-Kffkspee7cLq3GhzNa7yYlFheGBHiSH63jm49r6AnEYUp0DSp3Q
DatePriceVolumeDaily volume
10:50:52 am 7.82 200 2,290
10:50:52 am 7.82 100 2,090
10:50:52 am 7.82 130 1,990
10:14:23 am 7.8 100 1,860
10:14:23 am 7.8 200 1,760
10:14:23 am 7.8 185 1,560
10:02:47 am 7.9 100 1,375
10:02:47 am 7.9 600 1,275
10:02:45 am 7.95 375 675
10:02:33 am 8 100 300
Chart 51Talk Online Education Group
More charts

Monthly variations

Annual change

2024-1.76%
2023+27.48%
2022+30.17%
2021-95.54%
2020+176.07%
2019+36.01%
2018-42.24%
2017-19.61%
2016-18.07%