Quotes 51Talk Online Education Group
Equities
COE
US16954L2043
Miscellaneous Educational Service Providers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.82 USD | -0.89% | +14.66% | -2.63% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 7 $ | 6.6 $ | 7.2 $ | 7.89 $ | 7.82 $ |
Volume | 474 | 2 378 | 5 714 | 3 458 | 2 691 |
Change | +2.64% | -5.71% | +9.09% | +9.58% | -0.89% |
Opening | 7.00 | 7.00 | 6.90 | 7.60 | 7.9 |
High | 7.00 | 7.00 | 7.38 | 7.95 | 8 |
Low | 7.00 | 6.60 | 6.90 | 7.60 | 7.8 |
Performance
1 day | -1.71% | ||
1 week | +14.66% | ||
Current month | +21.43% | ||
1 month | +14.49% | ||
3 months | -2.25% | ||
6 months | -11.34% | ||
Current year | -2.63% | ||
1 year | +56.40% | ||
3 years | -89.63% | ||
5 years | -66.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +14.66% | -2.63% | +56.40% | 44.67M | ||
+1.59% | -7.39% | +19.32% | +121.02% | 14.23B | ||
+1.73% | -5.36% | -9.11% | +79.38% | 7.19B | ||
+0.73% | +1.71% | +2.57% | +21.45% | 3.99B | ||
-0.48% | -9.76% | -25.18% | -36.29% | 2.75B | ||
+0.07% | +0.54% | +7.26% | +61.13% | 2.68B | ||
+0.11% | +0.74% | +12.58% | +19.05% | 2.53B | ||
+0.24% | +2.99% | +5.62% | +24.51% | 2.29B | ||
-0.19% | +3.81% | -12.09% | +38.35% | 2.03B | ||
-0.37% | -6.65% | +85.92% | +50.23% | 1.74B | ||
-0.19% | +0.02% | -0.81% | +32.75% | 1.65B | ||
-0.03% | +0.66% | -1.74% | -9.31% | 1.39B | ||
+0.70% | -3.56% | -5.45% | -62.06% | 1.23B | ||
+0.48% | -0.22% | +1.71% | +34.39% | 1.16B | ||
+3.29% | -3.77% | +26.32% | +80.53% | 1.07B | ||
-3.68% | -10.57% | +13.06% | +209.19% | 955M | ||
Average | +0.14% | -1.52% | +7.34% | +45.04% | ||
Weighted average by Cap. | +0.80% | -4.54% | +7.92% | +64.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:52 am | 7.82 | 200 | 2,290 |
10:50:52 am | 7.82 | 100 | 2,090 |
10:50:52 am | 7.82 | 130 | 1,990 |
10:14:23 am | 7.8 | 100 | 1,860 |
10:14:23 am | 7.8 | 200 | 1,760 |
10:14:23 am | 7.8 | 185 | 1,560 |
10:02:47 am | 7.9 | 100 | 1,375 |
10:02:47 am | 7.9 | 600 | 1,275 |
10:02:45 am | 7.95 | 375 | 675 |
10:02:33 am | 8 | 100 | 300 |
Monthly variations
Annual change
2024 | -1.76% | ||
2023 | +27.48% | ||
2022 | +30.17% | ||
2021 | -95.54% | ||
2020 | +176.07% | ||
2019 | +36.01% | ||
2018 | -42.24% | ||
2017 | -19.61% | ||
2016 | -18.07% |
- Stock
- Equities
- Stock 51Talk Online Education Group - Nyse
- Quotes 51Talk Online Education Group