CHINA CASTSON 81 FINANCE COMPANY LIMITED Quotes China Castson 81 Finance Company Limited
Equities
810
BMG215271096
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | +7.84% |
|
0.00% | +22.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.59 $ | 0.51 $ | 0.55 $ | 0.55 $ |
| Volume | 180 000 | 360 000 | 645 000 | 7 142 250 | 7 142 250 |
| Change | -9.09% | +18.00% | -13.56% | +7.84% | +7.84% |
| Opening | 0.55 | 0.50 | 0.58 | 0.52 | 0.52 |
| High | 0.55 | 0.60 | 0.58 | 0.55 | 0.55 |
| Low | 0.50 | 0.50 | 0.50 | 0.52 | 0.52 |
Performance
| 1 day | +7.84% | ||
| Current month | +19.57% | ||
| 1 month | +29.41% | ||
| 3 months | +71.88% | ||
| 6 months | -45.54% | ||
| Current year | +22.22% | ||
| 1 year | -56.00% | ||
| 3 years | +44.74% | ||
| 5 years | -70.90% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
7 142 250
Estimated daily volume
7 142 250
Avg. Volume 20 sessions
554 250
Daily volume ratio
12.89
Avg. Volume 20 sessions HKD
304 837.50
Avg. Volume 20 sessions USD
38 916.47
Record volume 1
111 174 800
Record volume 2
38 452 800
Record volume 3
33 528 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
72 144 921
Capitalization (USD)
9 210 237
Net sales (HKD)
493 000
Net sales (USD)
62 938
Number of employees
13
Sales / Employee (HKD)
37 923
Sales / Employee (USD)
4 841
Free-Float
75.04 %
Free-Float capitalization (HKD)
54 134 211
Free-Float capitalization (USD)
6 910 936
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.50
0.60
1 month
0.410.63
Current year
0.270.63
1 year
0.271.37
3 years
0.2525.40
5 years
0.2525.40
10 years
0.2587.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.52
Moving average 50 days
0.39
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-29.20%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
49.72
RSI 14 days
52.51
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | 0.00% | +22.22% | -56.00% | 9.21M | ||
| -0.19% | +0.42% | +12.48% | +20.17% | 73.31B | ||
| +2.57% | +1.62% | +55.08% | +178.18% | 16.73B | ||
| -0.83% | -1.22% | +4.88% | +30.38% | 16.23B | ||
| -1.56% | -0.90% | +7.45% | +20.90% | 14.17B | ||
| -0.46% | -1.10% | -1.59% | +11.88% | 12.3B | ||
| -0.16% | -1.10% | +10.19% | +1.13% | 12.1B | ||
| -1.06% | -3.87% | +2.07% | +23.66% | 10.54B | ||
| -1.70% | -7.06% | +26.90% | +75.03% | 9.95B | ||
| -0.21% | +0.07% | -2.13% | -13.78% | 9.67B | ||
| -9.08% | +4.10% | +44.68% | +87.44% | 8.18B | ||
| -1.90% | -6.18% | -0.82% | +3.50% | 7.7B | ||
| -2.41% | +2.97% | -23.58% | -22.86% | 7.59B | ||
| -0.19% | -1.94% | -6.03% | +2.22% | 7.51B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.09B | ||
| +3.27% | +3.70% | +46.07% | +118.24% | 5.37B | ||
| Average | -0.39% | -1.52% | +12.39% | +29.12% | ||
| Weighted average by Cap. | -0.69% | -0.52% | +12.72% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a.YhDg50JxhdBYif34dMgahj06I2pzPVu5IRIuHYkW28E.PUKI0AAI5KQP85yMIb9KyEkCZhAyaznJdXZfVfp9sYUAZZfVBxzEqT3hrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.55 | 12,000 | 7,140,000 |
| 03:59:20 am | 0.55 | 6,000 | 7,128,000 |
| 03:59:12 am | 0.53 | 6,000 | 7,122,000 |
| 03:58:01 am | 0.55 | 6,000 | 7,116,000 |
| 03:58:01 am | 0.54 | 12,000 | 7,110,000 |
| 03:45:23 am | 0.53 | 42,000 | 7,098,000 |
| 03:42:18 am | 0.53 | 30,000 | 7,056,000 |
| 03:38:31 am | 0.53 | 18,000 | 7,026,000 |
| 03:38:31 am | 0.53 | 36,000 | 7,008,000 |
| 03:38:31 am | 0.53 | 6,000 | 6,972,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -98.09% | ||
| 2022 | +1,466.67% | ||
| 2021 | +105.48% | ||
| 2020 | -44.70% | ||
| 2019 | -39.45% | ||
| 2018 | +14.74% | ||
| 2017 | -44.93% | ||
| 2016 | -23.33% | ||
| 2015 | -54.55% | ||
| 2014 | -47.89% | ||
| 2013 | -29.63% | ||
| 2012 | -22.86% | ||
| 2011 | -75.69% | ||
| 2010 | -16.76% | ||
| 2009 | +103.53% | ||
| 2008 | -57.92% | ||
| 2007 | -40.59% | ||
| 2006 | +132.88% | ||
| 2005 | -8.75% | ||
| 2004 | -34.16% | ||
| 2003 | -49.38% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- 810 Stock
- Quotes China Castson 81 Finance Company Limited
