Quotes China Automotive Systems, Inc.

Equities

CAAS

US16936R1059

Auto, Truck & Motorcycle Parts

Market Closed - Nasdaq 04:30:01 2024-03-27 pm EDT 5-day change 1st Jan Change
3.37 USD +3.69% Intraday chart for China Automotive Systems, Inc. -2.63% +4.33%

Quotes 5-day view

Delayed Quote Nasdaq
China Automotive Systems, Inc.(CAAS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 3.36 $ 3.3 $ 3.25 $ 3.37 $
Volume 42 246 19 526 22 807 48 849
Change -1.18% -1.79% -1.52% +3.69%
Opening 3.41 3.33 3.27 3.25
High 3.41 3.38 3.33 3.40
Low 3.30 3.30 3.25 3.25

Performance

1 day+3.69%
1 week-2.63%
Current month+4.33%
1 month+3.69%
3 months+3.37%
6 months-6.39%
Current year+4.33%
1 year-40.98%
3 years-30.80%
5 years+2.12%
10 years-58.29%

Volumes

markets
Daily volume
48 849
Estimated daily volume
48 849
Avg. Volume 20 sessions
27 412
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
92 378.44
Record volume 1
93 871 450
Record volume 2
45 621 900
Record volume 3
9 262 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
101 725 815
Net sales (USD)
529 551 000
Number of employees
4 070
Sales / Employee (USD)
130 111
Free-Float
32.51 %
Free-Float capitalization (USD)
35 433 248
Average Daily Capital Traded
0.09%

Highs and lows

1 week
3.25
Extreme 3.25
3.41
1 month
3.20
Extreme 3.2
3.55
Current year
3.05
Extreme 3.05
3.85
1 year
3.04
Extreme 3.04
6.09
3 years
2.20
Extreme 2.2
9.70
5 years
1.43
Extreme 1.425
13.69
10 years
1.43
Extreme 1.425
13.69

Indicators

Moving average 5 days
3.34
Moving average 20 days
3.31
Moving average 50 days
3.35
Moving average 100 days
3.38
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
40.80
RSI 14 days
44.96

Sector Comparison - Automotive Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.69%-2.63%+4.33%-40.98% 102M
+0.17%+1.18%+7.75%-7.72% 4.18B
-1.29%-3.84%-16.18%-16.68% 3.48B
-0.66%+1.17%+19.27%+45.40% 3.29B
+1.69%+19.15%+159.35% - 2.53B
+2.08%+5.37%-19.20%-29.88% 2.33B
+1.73%-0.76%+25.23%+62.23% 2.22B
-7.10%-2.04%-11.38%+5.11% 1.29B
-4.70%-8.57%-18.39%-39.80% 1.1B
+3.08%+4.55%-25.35%-23.49% 1.15B
-0.29%-4.91%+18.66%+171.70% 994M
+0.39%-0.39%+5.82%+97.48% 965M
-4.59%-6.73%+9.76%+33.33% 828M
-5.10%-8.22%-17.22%-7.52% 742M
-.--%-.--% - - 696M
-8.40%-13.20%-6.43%+90.98% 615M
Average-1.20%-2.26%+9.07%+24.30%
Weighted average by Cap.-0.60%+0.05%+15.71%+17.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fb63b2964a6f6422b0fc800f.2NjkOhS2oLfKNKSkhtTTRHDY4zFaoQftiWVcsrZigLs.juurSX3m9uTzUZHx7YDqIQSh210C4mSv6Bdl4MMA1POP75ZIZ4Lp56NxkA
DatePriceVolumeDaily volume
03:58:10 pm 3.37 138 43,142
03:57:37 pm 3.36 101 43,004
03:57:03 pm 3.36 114 42,903
03:56:57 pm 3.36 274 42,789
03:55:36 pm 3.36 200 42,515
03:50:50 pm 3.36 100 42,315
03:50:50 pm 3.36 100 42,215
03:50:50 pm 3.36 100 42,115
03:50:50 pm 3.36 100 42,015
03:47:43 pm 3.39 100 41,915
Chart China Automotive Systems, Inc.
More charts

Monthly variations

Annual change

2024+4.33%
2023-44.31%
2022+116.42%
2021-57.05%
2020+98.10%
2019+29.10%
2018-49.17%
2017-10.45%
2016+17.03%
2015-35.40%
2014-10.59%
2013+66.04%
2012+44.73%
2011-75.77%
2010-27.20%
2009+451.92%
2008-56.26%
2007-37.96%
2006+83.71%
2005-43.33%
2004-27.93%
2003+437.10%