Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.37 USD | +3.69% | -2.63% | +4.33% |
Mar. 26 | Trans-China Deregisters Subsidiary in Hong Kong | MT |
Mar. 22 | Brilliance China Automotive CEO Steps Down | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 3.36 $ | 3.3 $ | 3.25 $ | 3.37 $ |
Volume | 42 246 | 19 526 | 22 807 | 48 849 |
Change | -1.18% | -1.79% | -1.52% | +3.69% |
Opening | 3.41 | 3.33 | 3.27 | 3.25 |
High | 3.41 | 3.38 | 3.33 | 3.40 |
Low | 3.30 | 3.30 | 3.25 | 3.25 |
Performance
1 day | +3.69% | ||
1 week | -2.63% | ||
Current month | +4.33% | ||
1 month | +3.69% | ||
3 months | +3.37% | ||
6 months | -6.39% | ||
Current year | +4.33% | ||
1 year | -40.98% | ||
3 years | -30.80% | ||
5 years | +2.12% | ||
10 years | -58.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.69% | -2.63% | +4.33% | -40.98% | 102M | ||
+0.17% | +1.18% | +7.75% | -7.72% | 4.18B | ||
-1.29% | -3.84% | -16.18% | -16.68% | 3.48B | ||
-0.66% | +1.17% | +19.27% | +45.40% | 3.29B | ||
+1.69% | +19.15% | +159.35% | - | 2.53B | ||
+2.08% | +5.37% | -19.20% | -29.88% | 2.33B | ||
+1.73% | -0.76% | +25.23% | +62.23% | 2.22B | ||
-7.10% | -2.04% | -11.38% | +5.11% | 1.29B | ||
-4.70% | -8.57% | -18.39% | -39.80% | 1.1B | ||
+3.08% | +4.55% | -25.35% | -23.49% | 1.15B | ||
-0.29% | -4.91% | +18.66% | +171.70% | 994M | ||
+0.39% | -0.39% | +5.82% | +97.48% | 965M | ||
-4.59% | -6.73% | +9.76% | +33.33% | 828M | ||
-5.10% | -8.22% | -17.22% | -7.52% | 742M | ||
-.--% | -.--% | - | - | 696M | ||
-8.40% | -13.20% | -6.43% | +90.98% | 615M | ||
Average | -1.20% | -2.26% | +9.07% | +24.30% | ||
Weighted average by Cap. | -0.60% | +0.05% | +15.71% | +17.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:10 pm | 3.37 | 138 | 43,142 |
03:57:37 pm | 3.36 | 101 | 43,004 |
03:57:03 pm | 3.36 | 114 | 42,903 |
03:56:57 pm | 3.36 | 274 | 42,789 |
03:55:36 pm | 3.36 | 200 | 42,515 |
03:50:50 pm | 3.36 | 100 | 42,315 |
03:50:50 pm | 3.36 | 100 | 42,215 |
03:50:50 pm | 3.36 | 100 | 42,115 |
03:50:50 pm | 3.36 | 100 | 42,015 |
03:47:43 pm | 3.39 | 100 | 41,915 |
Monthly variations
Annual change
2024 | +4.33% | ||
2023 | -44.31% | ||
2022 | +116.42% | ||
2021 | -57.05% | ||
2020 | +98.10% | ||
2019 | +29.10% | ||
2018 | -49.17% | ||
2017 | -10.45% | ||
2016 | +17.03% | ||
2015 | -35.40% | ||
2014 | -10.59% | ||
2013 | +66.04% | ||
2012 | +44.73% | ||
2011 | -75.77% | ||
2010 | -27.20% | ||
2009 | +451.92% | ||
2008 | -56.26% | ||
2007 | -37.96% | ||
2006 | +83.71% | ||
2005 | -43.33% | ||
2004 | -27.93% | ||
2003 | +437.10% |
- Stock
- Equities
- Stock China Automotive Systems, Inc. - Nasdaq
- Quotes China Automotive Systems, Inc.