CHEWY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 USD | +0.19% |
|
-8.45% | -31.65% |
| Apr. 18 | Walmart, Amazon Dominate US E-Commerce Growth, Small and Middle-Sized Firms Face Challenges, Morgan Stanley Says | MT |
| Apr. 02 | Petco Health & Wellness Shares Down on BofA Downgrade | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16.56 $ | 16.54 $ | 16.12 $ | 16.15 $ |
| Volume | 9 300 344 | 6 678 951 | 6 077 300 | 6 452 262 |
| Change | -0.06% | -0.12% | -2.54% | +0.19% |
| Opening | 16.46 | 16.63 | 16.58 | 16.00 |
| High | 17.20 | 16.82 | 16.79 | 16.58 |
| Low | 15.98 | 16.21 | 16.12 | 15.93 |
Performance
| 1 day | +0.19% | ||
| 1 week | -8.45% | ||
| Current month | +1.51% | ||
| 1 month | -3.18% | ||
| 3 months | -16.54% | ||
| 6 months | -4.21% | ||
| Current year | -31.65% | ||
| 1 year | -50.99% | ||
| 3 years | -79.55% |
Volumes
marketsDaily volume
6 452 262
Estimated daily volume
6 452 262
Avg. Volume 20 sessions
9 311 090
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
150 374 103.50
Record volume 1
69 671 350
Record volume 2
48 989 100
Record volume 3
36 773 828
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (USD)
7 023 885 389
Net sales (USD)
11 150 000 000
Number of employees
18 100
Sales / Employee (USD)
616 022
Free-Float
29.88 %
Free-Float capitalization (USD)
2 098 424 248
Average Daily Capital Traded
2.14%
Highs and lows
1 week
15.93
17.86
1 month
15.0818.69
Current year
15.0823.54
1 year
15.0840.78
3 years
15.0897.74
5 years
15.08120.00
10 years
15.08120.00
Indicators
Moving average 5 days
16.39
Moving average 20 days
16.48
Moving average 50 days
16.91
Moving average 100 days
18.49
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
41.62
RSI 14 days
44.27
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -8.45% | -31.65% | -50.99% | 7.02B | ||
| -2.78% | +6.60% | -2.78% | -31.82% | 1.6B | ||
| -1.00% | -1.22% | -13.20% | -26.93% | 1.59B | ||
| +1.37% | +0.19% | +8.03% | -14.59% | 1.62B | ||
| -1.88% | -6.93% | -10.03% | +32.25% | 837M | ||
| +0.11% | -2.65% | -15.84% | -32.62% | 313M | ||
| +9.34% | +31.15% | +21.52% | -18.23% | 416M | ||
| +0.94% | -2.73% | +32.84% | -10.08% | 190M | ||
| 0.00% | -0.12% | -4.64% | - | 98.36M | ||
| Average | +0.70% | +2.35% | -1.75% | -19.13% | ||
| Weighted average by Cap. | +0.00% | -3.20% | -17.06% | -34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc03897c4d58b17ec.kck-EF3CRuqYjo97M8GvHgEpMmNbCCYdXAuWhCkS-FQ.woxhZj6NE4bX1PxPSvPOeEkcCi8WWGx_O3676BxXryfHvXtiEaQMkLW2yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.15 | 365,308 | 5,496,995 |
| 04:00:00 pm | 16.15 | 100 | 5,131,687 |
| 03:59:59 pm | 16.15 | 400 | 5,131,587 |
| 03:59:58 pm | 16.15 | 138 | 5,131,187 |
| 03:59:57 pm | 16.15 | 414 | 5,131,049 |
| 03:59:57 pm | 16.16 | 5,000 | 5,130,635 |
| 03:59:57 pm | 16.15 | 108 | 5,125,635 |
| 03:59:56 pm | 16.15 | 108 | 5,125,527 |
| 03:59:55 pm | 16.15 | 293 | 5,125,419 |
| 03:59:55 pm | 16.15 | 108 | 5,125,126 |
Monthly variations
Annual change
| 2024 | -31.65% | ||
| 2023 | -36.27% | ||
| 2022 | -37.12% | ||
| 2021 | -34.40% | ||
| 2020 | +209.97% | ||
| 2019 | -17.12% |
- Stock Market
- Equities
- CHWY Stock
- Quotes Chewy, Inc.
