Market Closed -
Nyse
04:01:40 2024-04-23 pm EDT
|
5-day change
|
1st Jan Change
|
162.8
USD
|
+0.57%
|
|
+4.20%
|
+9.18%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
Last |
156.4 $
|
157.57 $
|
160 $
|
161.92 $
|
Volume |
6 733 879 |
4 979 193 |
7 734 654 |
6 779 221 |
Change |
+0.08%
|
+0.75%
|
+1.54%
|
+1.20%
|
Opening |
155.99 |
157.14 |
158.75 |
159.95 |
High |
157.71 |
158.04 |
160.75 |
162.70 |
Low |
155.64 |
156.39 |
158.15 |
158.44 |
Estimated daily volume
5 589 264
Avg. Volume 20 sessions
7 463 989
Avg. Volume 20 sessions USD
1 215 510 608.65
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Capitalization (USD)
299 118 046 304
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float capitalization (USD)
278 523 697 661
Average Daily Capital Traded
0.41%
Moving average 5 days
158.43
Moving average 20 days
158.84
Moving average 50 days
155.29
Moving average 100 days
151.45
Price spread / (MMA5) -2.71% Price spread / (MMA20) -2.47% Price spread / (MMA50) -4.64% Price spread / (MMA100) -7.00% 89e251901adcfc1abc1cad6cc2787.vMSiaQ1H7fviy99s7l2rvwvV5vH6y_FDrrgBK2GoiT0.86PwGyAVhp6vv6VUmTvO73yltbi7-sIU1IsxbhbN1k6IiMsKdXasjNf9qA Date | Price | Volume | Daily volume |
---|
04:01:40 pm |
162.8
|
1,057,300 |
3,894,662 |
04:00:06 pm |
162.8
|
200 |
2,837,362 |
04:00:06 pm |
162.8
|
200 |
2,837,162 |
04:00:06 pm |
162.8
|
100 |
2,836,962 |
04:00:06 pm |
162.8
|
100 |
2,836,862 |
03:59:59 pm |
162.8
|
600 |
2,836,762 |
03:59:59 pm |
162.8
|
121 |
2,836,162 |
03:59:59 pm |
162.8
|
200 |
2,836,041 |
03:59:59 pm |
162.8
|
100 |
2,835,841 |
03:59:59 pm |
162.8
|
3,700 |
2,835,741 |
More charts
|