CHESAPEAKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.41 USD | +1.03% |
|
+0.97% | +14.91% |
| Apr. 18 | US natgas prices climb 3% on rising LNG feedgas, cooler forecast | RE |
| Apr. 11 | UBS Raises Chesapeake Energy's Price Target to $96 From $94, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 87.15 $ | 87.32 $ | 87.51 $ | 88.41 $ |
| Volume | 907 295 | 1 081 100 | 1 217 226 | 1 235 199 |
| Change | -0.14% | +0.20% | +0.22% | +1.03% |
| Opening | 87.20 | 87.59 | 87.14 | 87.13 |
| High | 88.37 | 87.87 | 88.10 | 89.12 |
| Low | 86.77 | 86.97 | 86.67 | 86.62 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.97% | ||
| Current month | -0.47% | ||
| 1 month | +2.43% | ||
| 3 months | +17.39% | ||
| 6 months | +0.44% | ||
| Current year | +14.91% | ||
| 1 year | +9.35% | ||
| 3 years | +91.86% |
Volumes
marketsDaily volume
1 235 199
Estimated daily volume
1 235 199
Avg. Volume 20 sessions
1 433 977
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
126 777 906.57
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 563 565 615
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
95.13 %
Free-Float capitalization (USD)
11 000 763 646
Average Daily Capital Traded
1.1%
Highs and lows
1 week
86.62
89.12
1 month
85.2391.03
Current year
74.1891.03
1 year
72.8491.03
3 years
45.32107.31
5 years
40.00107.31
10 years
40.00107.31
Indicators
Moving average 5 days
87.53
Moving average 20 days
88.34
Moving average 50 days
84.34
Moving average 100 days
80.87
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
47.52
RSI 14 days
53.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.97% | +14.91% | +9.35% | 11.56B | ||
| +1.20% | +2.75% | +8.55% | -4.26% | 299B | ||
| -0.04% | -0.71% | +11.42% | +26.47% | 151B | ||
| +0.88% | -3.47% | +41.08% | +48.38% | 115B | ||
| -0.17% | -1.61% | +21.10% | +29.81% | 82.14B | ||
| +0.55% | +1.14% | +10.71% | +14.14% | 77.02B | ||
| +0.56% | -1.96% | +12.21% | +8.29% | 59.39B | ||
| +1.22% | +3.04% | +8.37% | +8.61% | 47.98B | ||
| -0.70% | -5.01% | -8.47% | -15.24% | 34.99B | ||
| +0.92% | -1.35% | +30.63% | +43.58% | 36.15B | ||
| +0.58% | -1.04% | +15.08% | -2.80% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.68% | +2.76% | +9.48% | +9.74% | 21.01B | ||
| +0.25% | -3.97% | +25.78% | +66.01% | 19.43B | ||
| -1.56% | -0.32% | +5.35% | +2.27% | 16.87B | ||
| +0.89% | +1.53% | +10.25% | +9.74% | 16.83B | ||
| Average | +0.38% | -0.84% | +13.32% | +15.72% | ||
| Weighted average by Cap. | +0.29% | -0.32% | +14.41% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd674ee5323ae3ed5724808f748bf92e.n3wQaOH20mb5HP0QVZcVV_HdENqOfvd8blu60HeqT2o.zDNeUYC6lSSSWZdyHKdiBcSvfK32S5BFAwPKthPZNRvxLkoKqcGzLI1sqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.41 | 126,204 | 783,296 |
| 04:00:00 pm | 88.43 | 100 | 657,092 |
| 03:59:59 pm | 88.42 | 100 | 656,992 |
| 03:59:59 pm | 88.45 | 100 | 656,892 |
| 03:59:59 pm | 88.41 | 100 | 656,792 |
| 03:59:57 pm | 88.43 | 100 | 656,692 |
| 03:59:56 pm | 88.43 | 100 | 656,592 |
| 03:59:56 pm | 88.42 | 121 | 656,492 |
| 03:59:56 pm | 88.42 | 179 | 656,371 |
| 03:59:56 pm | 88.42 | 100 | 656,192 |
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Equities
- CHK Stock
- Quotes Chesapeake Energy Corporation
