CHEOPS TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 EUR | +6.03% |
|
+6.03% | -4.65% |
| 2023 | Cheops Technology France Société anonyme acquired SolutionData. | CI |
| 2022 | Cheops Technology France SA Reports Earnings Results for the Full Year Ended April 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 61.5 € | 61.5 € | 61.5 € | 61.5 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 61.50 | 61.50 | 61.50 | 61.50 |
| High | 61.50 | 61.50 | 61.50 | 61.50 |
| Low | 61.50 | 61.50 | 61.50 | 61.50 |
Performance
| 1 day | +6.03% | ||
| 1 week | +6.03% | ||
| 1 month | -1.60% | ||
| 3 months | -5.38% | ||
| 6 months | -6.82% | ||
| Current year | -4.65% | ||
| 1 year | -5.38% | ||
| 3 years | +39.77% | ||
| 5 years | +43.02% | ||
| 10 years | +1,008.11% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
20
Daily volume ratio
0.10
Avg. Volume 20 sessions
1 230.00
Avg. Volume 20 sessions USD
1 315.77
Record volume 1
30 000
Record volume 2
10 110
Record volume 3
10 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
141 482 589
Capitalization (USD)
151 348 170
Net sales (EUR)
128 445 687
Net sales (USD)
137 402 205
Number of employees
512
Sales / Employee (EUR)
250 870
Sales / Employee (USD)
268 364
Free-Float
100 %
Free-Float capitalization (EUR)
141 482 589
Free-Float capitalization (USD)
151 348 170
Average Daily Capital Traded
0%
Highs and lows
1 week
61.50
61.50
1 month
58.0062.50
Current year
53.0065.00
1 year
53.0067.50
3 years
40.0087.00
5 years
29.6087.00
10 years
6.0087.00
Indicators
Moving average 5 days
60.50
Moving average 20 days
61.48
Moving average 50 days
63.05
Moving average 100 days
62.39
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
50.21
RSI 14 days
50.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.03% | +6.03% | -4.65% | -5.38% | 151M | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -0.38% | -0.04% | +1.77% | +21.60% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| +0.48% | +1.79% | +8.17% | +23.59% | 78.31B | ||
| -0.54% | +1.09% | -7.02% | +16.99% | 71.7B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.04% | +1.31% | +1.36% | +40.98% | 48.34B | ||
| +1.44% | -0.24% | +8.29% | +26.29% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| +0.10% | +4.09% | -1.96% | +22.37% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.76% | +0.36% | +1.82% | +29.38% | ||
| Weighted average by Cap. | +0.21% | +0.40% | +1.70% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +10.26% | ||
| 2022 | -24.03% | ||
| 2021 | +96.43% | ||
| 2020 | +2.62% | ||
| 2019 | +10.40% | ||
| 2018 | +15.29% | ||
| 2017 | +66.81% | ||
| 2016 | +33.75% | ||
| 2015 | +67.71% | ||
| 2014 | +143.77% | ||
| 2013 | -45.26% | ||
| 2012 | +2.56% | ||
| 2011 | +19.84% | ||
| 2010 | -19.84% | ||
| 2009 | -23.08% | ||
| 2008 | -30.50% | ||
| 2007 | +28.35% |
- Stock Market
- Equities
- MLCHE Stock
- Quotes Cheops Technology
