CHENIERE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 USD | +0.96% |
|
+3.30% | -5.12% |
| Apr. 18 | US natgas flows rise to Texas Freeport and other LNG export plants, LSEG data shows | RE |
| Apr. 18 | US natgas prices climb 3% on rising LNG feedgas, cooler forecast | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 154.27 $ | 156.81 $ | 160.43 $ | 161.97 $ |
| Volume | 1 803 759 | 1 692 496 | 2 172 464 | 1 994 571 |
| Change | -0.10% | +1.65% | +2.31% | +0.96% |
| Opening | 153.33 | 155.04 | 156.94 | 160.44 |
| High | 154.70 | 157.67 | 160.94 | 163.00 |
| Low | 152.88 | 154.32 | 156.94 | 160.07 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.30% | ||
| Current month | +0.43% | ||
| 1 month | +0.24% | ||
| 3 months | +0.57% | ||
| 6 months | -7.73% | ||
| Current year | -5.12% | ||
| 1 year | +7.39% | ||
| 3 years | +116.97% | ||
| 5 years | +149.18% | ||
| 10 years | +193.00% |
Volumes
marketsDaily volume
1 994 574
Estimated daily volume
1 994 574
Avg. Volume 20 sessions
1 633 359
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
264 555 157.23
Record volume 1
32 580 460
Record volume 2
26 668 150
Record volume 3
24 419 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 005 000 380
Net sales (USD)
20 394 000 000
Number of employees
1 605
Sales / Employee (USD)
12 706 542
Free-Float
83.76 %
Free-Float capitalization (USD)
36 492 236 741
Average Daily Capital Traded
0.71%
Highs and lows
1 week
152.88
163.00
1 month
152.88163.00
Current year
152.31173.23
1 year
135.30183.46
3 years
71.90183.46
5 years
27.06183.46
10 years
22.80183.46
Indicators
Moving average 5 days
157.58
Moving average 20 days
158.14
Moving average 50 days
157.77
Moving average 100 days
163.41
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
61.20
RSI 14 days
56.67
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +3.30% | -5.12% | +7.39% | 37.01B | ||
| -0.61% | -1.74% | +34.81% | +28.32% | 5.42B | ||
| -1.87% | +2.98% | +40.54% | +26.42% | 2.12B | ||
| +0.51% | -3.44% | -7.81% | -9.09% | 572M | ||
| +3.80% | +6.84% | +17.14% | +21.93% | 116M | ||
| +1.88% | +7.11% | +12.92% | +9.27% | 104M | ||
| -2.67% | +0.75% | -3.37% | +21.52% | 76.57M | ||
| Average | +0.29% | +3.34% | +12.73% | +15.11% | ||
| Weighted average by Cap. | +0.64% | +3.07% | +1.84% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IKPouP1u0wEsuXOHUgTbhsMVH6mJPDNH3L-qFc59XFE.WsWn7rYUoHtG9R3RJTyUsIFQc5z8D2Mgl8j8Zb4LbSJs5rHfkhmBRGPVSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 162 | 239,526 | 1,164,124 |
| 03:59:59 pm | 162 | 179 | 924,598 |
| 03:59:58 pm | 162 | 100 | 924,419 |
| 03:59:58 pm | 162 | 100 | 924,319 |
| 03:59:54 pm | 162 | 199 | 924,219 |
| 03:59:53 pm | 162 | 100 | 924,020 |
| 03:59:53 pm | 162 | 100 | 923,920 |
| 03:59:50 pm | 162 | 100 | 923,820 |
| 03:59:50 pm | 162 | 161 | 923,720 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +13.84% | ||
| 2022 | +47.86% | ||
| 2021 | +68.95% | ||
| 2020 | -1.70% | ||
| 2019 | +3.18% | ||
| 2018 | +9.94% | ||
| 2017 | +29.95% | ||
| 2016 | +11.22% | ||
| 2015 | -47.09% | ||
| 2014 | +63.27% | ||
| 2013 | +129.61% | ||
| 2012 | +116.11% | ||
| 2011 | +57.43% | ||
| 2010 | +128.10% | ||
| 2009 | -15.09% | ||
| 2008 | -91.27% | ||
| 2007 | +13.06% | ||
| 2006 | -22.43% | ||
| 2005 | +16.86% | ||
| 2004 | +444.44% | ||
| 2003 | +814.06% | ||
| 2002 | +28.00% | ||
| 2001 | -58.44% | ||
| 2000 | -16.30% | ||
| 1999 | -28.13% | ||
| 1998 | -51.52% | ||
| 1997 | -48.05% | ||
| 1996 | -82.36% | ||
| 1995 | -28.57% | ||
| 1994 | +1,358.33% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LNG Stock
- Quotes Cheniere Energy, Inc.
