CHEMOMETEC A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.2 DKK | -0.83% |
|
-3.32% | -26.49% |
| Apr. 12 | Chemometec A/S Reports Revenue for the Third Quarter and First Nine Months of 2023 -2024 | CI |
| Apr. 12 | ChemoMetec A/S Provides Earnings Guidance for the Year 2023/24 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 309 kr | 297.6 kr | 287.6 kr | 285.2 kr |
| Volume | 164 826 | 260 889 | 136 700 | 84 328 |
| Change | +1.64% | -3.69% | -3.36% | -0.83% |
| Opening | 300.00 | 308.80 | 297.60 | 282.40 |
| High | 311.40 | 315.00 | 298.00 | 289.00 |
| Low | 297.00 | 297.60 | 282.60 | 282.20 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.32% | ||
| Current month | -32.70% | ||
| 1 month | -32.42% | ||
| 3 months | -22.84% | ||
| 6 months | -1.25% | ||
| Current year | -26.49% | ||
| 1 year | -20.11% | ||
| 3 years | -58.85% | ||
| 5 years | +81.42% | ||
| 10 years | +7,587.33% |
Volumes
marketsDaily volume
84 328
Estimated daily volume
84 328
Avg. Volume 20 sessions
152 848
Daily volume ratio
0.55
Avg. Volume 20 sessions DKK
43 592 249.60
Avg. Volume 20 sessions USD
6 226 106.64
Record volume 1
2 397 997
Record volume 2
2 225 461
Record volume 3
1 780 579
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (DKK)
4 966 511 244
Capitalization (USD)
709 346 935
Net sales (DKK)
442 274 000
Net sales (USD)
63 168 226
Number of employees
171
Sales / Employee (DKK)
2 586 398
Sales / Employee (USD)
369 405
Free-Float
100 %
Free-Float capitalization (DKK)
4 966 511 244
Free-Float capitalization (USD)
709 346 935
Average Daily Capital Traded
0.88%
Highs and lows
1 week
282.20
317.80
1 month
282.20437.40
Current year
282.20554.00
1 year
255.00554.00
3 years
255.001 149.00
5 years
134.001 149.00
10 years
3.261 149.00
Indicators
Moving average 5 days
296.68
Moving average 20 days
374.51
Moving average 50 days
432.11
Moving average 100 days
402.16
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+31.31%
Price spread / (MMA50)
+51.51%
Price spread / (MMA100)
+41.01%
STIM
RSI 9 days
19.39
RSI 14 days
24.13
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.32% | -26.49% | -20.11% | 709M | ||
| +0.45% | +0.40% | +72.65% | +25.46% | 12.34B | ||
| -0.85% | -2.28% | +14.98% | -31.40% | 7.13B | ||
| +1.38% | +1.48% | -5.13% | -17.52% | 5.31B | ||
| +1.19% | +5.27% | +5.78% | +18.31% | 5B | ||
| -1.34% | +0.36% | +17.02% | +31.02% | 4.18B | ||
| -5.16% | -10.66% | -25.36% | -11.60% | 3.76B | ||
| -0.13% | -5.37% | -40.56% | -41.09% | 2.24B | ||
| 0.00% | -5.11% | -3.47% | -7.14% | 1.93B | ||
| -3.62% | -10.25% | -8.13% | +12.53% | 1.65B | ||
| +0.33% | -10.91% | -19.02% | -81.06% | 1.3B | ||
| -2.39% | -7.81% | -44.75% | -60.31% | 1.26B | ||
| +1.22% | -2.36% | +21.34% | +47.81% | 753M | ||
| +3.40% | +8.13% | +24.01% | +67.92% | 742M | ||
| -2.66% | -7.66% | -13.96% | -57.63% | 679M | ||
| +0.78% | +3.01% | -26.54% | -29.01% | 633M | ||
| Average | -0.51% | -3.34% | -3.60% | -9.61% | ||
| Weighted average by Cap. | -0.39% | -2.18% | +15.67% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6c349d967eb41d3e.8c1i4wKj3CcEGSDntTOhsum85NDmJWq0PDhXdfUtwOA.tqUx21jXlF5gT0rRwXDR2L3sgqCMFxjbRFk8EIVXpKO8my6PNPDtVm1QUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 am | 285.2 | 310 | 80,808 |
| 10:59:31 am | 285.2 | 15 | 80,498 |
| 10:59:31 am | 285.2 | 33 | 80,483 |
| 10:59:31 am | 285.2 | 318 | 80,450 |
| 10:59:31 am | 285.2 | 315 | 80,132 |
| 10:59:31 am | 285.2 | 51 | 79,817 |
| 10:59:31 am | 285.2 | 142 | 79,766 |
| 10:59:31 am | 285.2 | 44 | 79,624 |
| 10:59:31 am | 285.2 | 121 | 79,580 |
| 10:59:31 am | 285.2 | 6 | 79,459 |
Monthly variations
Annual change
| 2024 | -26.49% | ||
| 2023 | -43.81% | ||
| 2022 | -17.11% | ||
| 2021 | +44.12% | ||
| 2020 | +181.95% | ||
| 2019 | +138.93% | ||
| 2018 | +226.24% | ||
| 2017 | -23.99% | ||
| 2016 | -10.13% | ||
| 2015 | +487.79% | ||
| 2014 | +79.45% | ||
| 2013 | +15.51% | ||
| 2012 | -28.99% | ||
| 2011 | -20.54% | ||
| 2010 | -31.71% | ||
| 2009 | -28.70% | ||
| 2008 | -52.28% | ||
| 2007 | +47.85% | ||
| 2006 | -25.91% |
- Stock Market
- Equities
- CHEMM Stock
- Quotes ChemoMetec A/S
