CHEMED CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.9 USD | +0.22% |
|
+1.07% | +5.43% |
| Apr. 08 | Chemed Corporation Receives Shareholders Proposal from John Chevedden | CI |
| Apr. 01 | Chemed Insider Sold Shares Worth $1,283,300, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 597.42 $ | 600.41 $ | 604.42 $ | 616.51 $ | 616.5 $ |
| Volume | 69 785 | 83 518 | 65 749 | 87 352 | 87 352 |
| Change | -1.12% | +0.50% | +0.67% | +2.00% | +0.22% |
| Opening | 604.08 | 601.07 | 602.78 | 607.48 | 607.5 |
| High | 605.51 | 603.90 | 609.02 | 621.63 | 621.6 |
| Low | 595.69 | 597.26 | 598.16 | 607.48 | 607.5 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.07% | ||
| Current month | -3.96% | ||
| 1 month | -4.97% | ||
| 3 months | +2.80% | ||
| 6 months | +20.58% | ||
| Current year | +5.43% | ||
| 1 year | +8.79% | ||
| 3 years | +31.79% | ||
| 5 years | +89.22% | ||
| 10 years | +610.10% |
Volumes
marketsDaily volume
87 352
Estimated daily volume
87 352
Avg. Volume 20 sessions
61 303
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
37 793 912.53
Record volume 1
4 358 959
Record volume 2
4 340 900
Record volume 3
4 113 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 332 308 536
Net sales (USD)
2 264 417 000
Number of employees
15 087
Sales / Employee (USD)
150 091
Free-Float
39.63 %
Free-Float capitalization (USD)
9 109 118 353
Average Daily Capital Traded
0.4%
Highs and lows
1 week
595.69
621.63
1 month
595.69648.29
Current year
564.10654.62
1 year
492.84654.62
3 years
403.00654.62
5 years
316.16654.62
10 years
80.94654.62
Indicators
Moving average 5 days
604.59
Moving average 20 days
623.91
Moving average 50 days
621.46
Moving average 100 days
603.27
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
30.76
RSI 14 days
35.54
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.07% | +5.43% | +8.79% | 9.33B | ||
| -1.62% | -0.77% | -13.25% | -5.96% | 86.34B | ||
| +2.94% | +1.76% | +18.01% | +13.59% | 84.49B | ||
| -1.18% | -1.00% | +11.97% | +14.06% | 29.68B | ||
| +2.41% | +2.99% | -8.50% | -10.74% | 17.5B | ||
| +0.60% | +5.05% | -0.78% | +6.79% | 16.67B | ||
| -6.40% | -2.17% | -2.27% | -5.51% | 12.71B | ||
| -0.69% | +11.68% | +4.56% | -6.19% | 12.53B | ||
| +0.51% | -0.50% | -30.70% | - | 11.89B | ||
| +1.05% | +3.18% | +27.83% | +55.67% | 11.74B | ||
| +2.35% | +2.17% | +8.18% | +17.82% | 11.1B | ||
| -0.85% | +4.64% | -14.46% | +6.96% | 10.76B | ||
| +2.30% | +2.50% | - | - | 10.97B | ||
| +2.74% | +0.80% | +45.34% | +65.05% | 10.99B | ||
| +3.15% | -0.44% | +29.47% | +42.02% | 9.71B | ||
| +6.37% | +4.73% | +18.21% | +80.64% | 8.87B | ||
| Average | +1.01% | +2.16% | +6.60% | +20.21% | ||
| Weighted average by Cap. | +0.67% | +1.56% | +4.34% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed72466c54e6ff7b537.00Qeui-eSDqmqkCtan6kcxAYuvsRtLQh6RQYmUriqoc.4HVz3ljoflvM8xn8OkryOltC26Jn_vh-oXd71w663PCnHkmKe8suAsj_Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 616.5 | 11,574 | 42,599 |
| 03:59:55 pm | 616.5 | 160 | 31,025 |
| 03:59:51 pm | 616.5 | 100 | 30,865 |
| 03:59:23 pm | 617.3 | 100 | 30,765 |
| 03:58:26 pm | 616.9 | 100 | 30,665 |
| 03:58:01 pm | 616.5 | 100 | 30,565 |
| 03:57:25 pm | 617.1 | 100 | 30,465 |
| 03:56:39 pm | 616.6 | 100 | 30,365 |
| 03:56:18 pm | 617 | 100 | 30,265 |
| 03:55:55 pm | 616.6 | 100 | 30,165 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Equities
- CHE Stock
- Quotes Chemed Corporation
