CHEETAH MOBILE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | +5.04% |
|
-23.21% | +55.26% |
| Apr. 18 | Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading | MT |
| Apr. 17 | ADRs Close Lower; Cheetah Mobile Inc. Declines 21% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.89 $ | 3.09 $ | 3.37 $ | 3.54 $ |
| Volume | 284 861 | 223 799 | 84 070 | 13 883 |
| Change | -19.79% | -20.57% | +9.06% | +5.04% |
| Opening | 4.85 | 3.69 | 3.15 | 3.40 |
| High | 5.10 | 3.90 | 3.74 | 3.62 |
| Low | 3.71 | 3.01 | 3.15 | 3.40 |
Performance
| 1 day | +5.04% | ||
| 1 week | -23.21% | ||
| Current month | +17.61% | ||
| 1 month | +43.61% | ||
| 3 months | +64.65% | ||
| 6 months | +103.45% | ||
| Current year | +55.26% | ||
| 1 year | +55.95% | ||
| 3 years | -65.63% | ||
| 5 years | -88.51% |
Volumes
marketsDaily volume
13 883
Estimated daily volume
13 883
Avg. Volume 20 sessions
148 486
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
525 640.44
Record volume 1
7 410 108
Record volume 2
2 386 146
Record volume 3
2 129 916
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
102 622 734
Net sales (CNY)
884 066 000
Net sales (USD)
122 111 616
Number of employees
713
Sales / Employee (CNY)
1 239 924
Sales / Employee (USD)
171 265
Free-Float
9.9 %
Free-Float capitalization (USD)
183 694 904
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.01
5.20
1 month
2.255.20
Current year
1.995.20
1 year
1.645.20
3 years
1.4114.50
5 years
1.4131.90
10 years
1.41183.15
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.35
Moving average 50 days
2.74
Moving average 100 days
2.47
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-30.34%
STIM
RSI 9 days
46.97
RSI 14 days
51.13
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | -23.21% | +55.26% | +55.95% | 103M | ||
| -1.22% | -0.49% | -5.82% | +42.18% | 89.62B | ||
| -0.98% | -4.59% | +8.32% | -5.82% | 48.38B | ||
| +0.59% | -2.05% | -10.17% | +14.72% | 13.06B | ||
| -1.43% | -5.93% | +6.69% | +79.21% | 9.89B | ||
| +3.88% | +3.68% | +29.86% | +86.02% | 3.81B | ||
| -2.34% | -7.29% | -26.10% | -59.51% | 3.08B | ||
| -2.33% | -10.21% | -19.57% | -35.16% | 1.62B | ||
| -2.35% | -3.40% | -26.93% | -47.24% | 944M | ||
| -3.53% | -9.63% | -32.93% | -51.07% | 680M | ||
| -0.12% | -2.35% | -2.64% | -22.96% | 679M | ||
| +0.65% | -.--% | -.--% | -.--% | 619M | ||
| -1.83% | -4.61% | -0.16% | +46.91% | 456M | ||
| -3.87% | -6.82% | -20.08% | -21.76% | 365M | ||
| +0.91% | -0.10% | -6.62% | -40.73% | 378M | ||
| -1.75% | -16.50% | -37.25% | -63.81% | 367M | ||
| Average | -0.60% | -4.82% | -5.51% | -1.44% | ||
| Weighted average by Cap. | -0.43% | -2.21% | -1.45% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36071d1279c0c6341a8.km5tdkS7qb4e5AyHdAz6m1AI7hTQVWdmwaaBCy6TrWo.wg0iMT3M3_Zxs0X0R2qL-D48gF6qAx48jvHDYUfH3ybTGwdOdfz57ia3aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.54 | 230 | 12,342 |
| 03:59:58 pm | 3.51 | 100 | 12,112 |
| 03:59:48 pm | 3.51 | 100 | 12,012 |
| 03:58:02 pm | 3.52 | 100 | 11,912 |
| 03:58:02 pm | 3.52 | 178 | 11,812 |
| 03:58:02 pm | 3.52 | 165 | 11,634 |
| 03:58:02 pm | 3.51 | 100 | 11,469 |
| 03:57:21 pm | 3.52 | 135 | 11,369 |
| 03:49:41 pm | 3.51 | 100 | 11,234 |
| 03:48:23 pm | 3.52 | 123 | 11,134 |
Monthly variations
Annual change
| 2024 | +55.26% | ||
| 2023 | +23.91% | ||
| 2022 | -73.14% | ||
| 2021 | -23.89% | ||
| 2020 | -50.41% | ||
| 2019 | -40.59% | ||
| 2018 | -49.42% | ||
| 2017 | +26.36% | ||
| 2016 | -40.32% | ||
| 2015 | +5.95% | ||
| 2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.
