Stock CNTQ CHAN NEXT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CHAN NEXT

Equities

CNTQ

US1595611096

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-15 pm EDT 		5-day change 1st Jan Change
0.45 USD -1.10% Intraday chart for CHAN NEXT -3.35% -96.79%
2022 Chardan NexTech Acquisition 2 Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 CI
2022 Dragonfly Energy to Begin Trading on Nasdaq After Merger With Chardan NexTech Acquisition 2 Closes MT

Quotes 5-day view

Delayed Quote Nasdaq
CHAN NEXT(CNTQ) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 0.449 $ 0.458 $ 0.455 $ 0.45 $
Volume 194 033 170 268 164 722 5 333 282
Change -1.97% +2.00% -0.66% -1.10%
Opening 0.47 0.45 0.46 0.45
High 0.47 0.47 0.47 0.47
Low 0.44 0.44 0.44 0.44

Performance

1 day-1.10%
Current month-96.79%
Current year-96.79%

Volumes

markets
Daily volume
298 812
Estimated daily volume
298 812
Avg. Volume 20 sessions
215 285
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
96 878.25
Record volume 1
1 091 588
Record volume 2
896 495
Record volume 3
719 025
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
221 375 000
Net sales ()
0

Highs and lows

3 years
0.44
Extreme 0.44
27.95
5 years
0.44
Extreme 0.44
27.95
10 years
0.44
Extreme 0.44
27.95

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.53
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
35.54
RSI 14 days
39.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0395579ce61473af23e0becaee.um_aTR5R8eeyKQ4nKKXd8FGV7-Unp5IRCKqmcU963pA.7lnrO3w7qNX7TlpVQu-YkzbXuI0Wz-QgOd6XGHobneHzXZl4LCHIlIRgSw
DatePriceVolumeDaily volume
04:00:00 pm 0.45 8,000 270,648
03:59:51 pm 0.4564 100 262,648
03:59:51 pm 0.4564 100 262,548
03:59:48 pm 0.4647 100 262,448
03:59:32 pm 0.4548 100 262,348
03:59:32 pm 0.4548 100 262,248
03:59:32 pm 0.4548 100 262,148
03:59:23 pm 0.46 128 262,048
03:59:00 pm 0.46 100 261,920
03:58:52 pm 0.46 150 261,820

Chart CHAN NEXT

Chart CHAN NEXT
More charts

Monthly variations

Annual change

2022+40.42%
2021+1.53%
  1. Stock Market
  2. Equities
  3. CNTQ Stock
  4. Quotes CHAN NEXT