CHAMPIONX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.65 USD | -1.28% |
|
-3.94% | +18.62% |
| Apr. 24 | ChampionX Q1 Adjusted EPS Increases, Revenue Declines | MT |
| Apr. 24 | Earnings Flash (CHX) CHAMPIONX CORPORATION Posts Q1 Revenue $922.1M, vs. Street Est of $921.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.53 $ | 35.24 $ | 35.1 $ | 34.65 $ |
| Volume | 3 033 046 | 1 671 529 | 2 496 834 | 2 455 415 |
| Change | -2.07% | -0.82% | -0.40% | -1.28% |
| Opening | 35.73 | 35.53 | 35.08 | 34.89 |
| High | 36.16 | 35.64 | 35.39 | 35.22 |
| Low | 35.15 | 34.78 | 34.87 | 34.29 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.94% | ||
| Current month | -3.46% | ||
| 1 month | +0.73% | ||
| 3 months | +24.55% | ||
| 6 months | +2.64% | ||
| Current year | +18.62% | ||
| 1 year | +25.73% | ||
| 3 years | +69.73% | ||
| 5 years | -16.99% |
Volumes
marketsDaily volume
2 455 416
Estimated daily volume
2 455 416
Avg. Volume 20 sessions
3 494 372
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
121 079 989.80
Record volume 1
37 297 720
Record volume 2
34 339 865
Record volume 3
25 110 050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 679 083 106
Net sales (USD)
3 758 285 000
Number of employees
7 100
Sales / Employee (USD)
529 336
Free-Float
99.27 %
Free-Float capitalization (USD)
6 632 600 457
Average Daily Capital Traded
1.81%
Highs and lows
1 week
34.29
36.16
1 month
34.2939.95
Current year
25.4639.95
1 year
24.9839.95
3 years
16.6439.95
5 years
2.8940.91
10 years
2.8946.11
Indicators
Moving average 5 days
35.36
Moving average 20 days
37.03
Moving average 50 days
33.77
Moving average 100 days
31.19
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
33.75
RSI 14 days
44.75
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.94% | +18.62% | +25.73% | 6.68B | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.82B | ||
| +0.34% | +1.79% | +7.11% | +12.33% | 34.21B | ||
| -1.00% | +2.03% | -4.42% | +8.21% | 32.92B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.3B | ||
| -0.16% | +1.95% | -7.15% | +0.16% | 7.46B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 5.88B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.92B | ||
| 0.00% | -6.48% | +48.37% | +57.53% | 4.82B | ||
| 0.00% | -5.63% | +19.50% | +60.46% | 4.12B | ||
| -0.49% | +5.91% | +15.24% | +21.48% | 3.43B | ||
| -0.55% | +4.04% | +28.83% | +97.81% | 3.12B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.84B | ||
| -0.43% | -5.68% | +32.18% | +78.09% | 2.77B | ||
| -0.70% | -0.90% | +14.70% | +10.36% | 2.74B | ||
| -0.76% | -0.88% | +8.41% | +17.30% | 2.57B | ||
| Average | -0.31% | +0.09% | +18.72% | +37.69% | ||
| Weighted average by Cap. | -0.50% | -0.48% | +5.85% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636.gpRIcMpoPIoaacs3STrHob-1hzdA2AvYiFbt5_Z4XoA.t-Z7Hvw4V_9xXKNgIHST092EyUEwv2K3wAaippErFfrE9zg6kwlGxW0eqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.65 | 152,571 | 1,753,792 |
| 03:59:59 pm | 34.65 | 100 | 1,601,221 |
| 03:59:59 pm | 34.65 | 100 | 1,601,121 |
| 03:59:59 pm | 34.65 | 100 | 1,601,021 |
| 03:59:59 pm | 34.65 | 100 | 1,600,921 |
| 03:59:59 pm | 34.64 | 100 | 1,600,821 |
| 03:59:59 pm | 34.64 | 100 | 1,600,721 |
| 03:59:59 pm | 34.64 | 100 | 1,600,621 |
| 03:59:59 pm | 34.64 | 100 | 1,600,521 |
| 03:59:59 pm | 34.64 | 100 | 1,600,421 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | +0.76% | ||
| 2022 | +43.44% | ||
| 2021 | +32.09% | ||
| 2020 | -54.71% | ||
| 2019 | +24.74% | ||
| 2018 | -33.81% |
- Stock Market
- Equities
- CHX Stock
- Quotes ChampionX Corporation
