CHAMPIONS ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 USD | -0.79% |
|
0.00% | -10.50% |
| Mar. 15 | Tranche Update on Champions Oncology, Inc.'s Equity Buyback Plan announced on April 5, 2023. | CI |
| Mar. 13 | Craig-Hallum Downgrades Champions Oncology to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.065 $ | 5.06 $ | 5.07 $ | 5.03 $ |
| Volume | 1 206 | 960 | 2 321 | 1 377 |
| Change | +0.70% | -0.10% | +0.20% | -0.79% |
| Opening | 5.10 | 5.10 | 5.03 | 5.03 |
| High | 5.10 | 5.10 | 5.07 | 5.03 |
| Low | 5.07 | 5.06 | 5.03 | 5.03 |
Performance
| 1 day | -0.79% | ||
| Current month | +2.65% | ||
| 1 month | -6.85% | ||
| 3 months | -17.54% | ||
| 6 months | -23.67% | ||
| Current year | -10.50% | ||
| 1 year | -0.59% | ||
| 3 years | -53.85% | ||
| 5 years | -40.44% | ||
| 10 years | -53.43% |
Volumes
marketsDaily volume
1 377
Estimated daily volume
1 377
Avg. Volume 20 sessions
2 461
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
12 378.83
Record volume 1
2 247 463
Record volume 2
1 902 044
Record volume 3
1 433 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 920 398
Net sales (USD)
53 870 000
Free-Float
73.79 %
Free-Float capitalization (USD)
51 308 045
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.03
5.10
1 month
4.775.30
Current year
4.777.13
1 year
4.177.32
3 years
3.7511.38
5 years
3.7514.68
10 years
1.1117.90
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.25
Moving average 50 days
4.96
Moving average 100 days
5.53
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+10.00%
RSI 9 days
52.85
RSI 14 days
51.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | 0.00% | -10.50% | -0.59% | 68.92M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.17% | +2.20% | +4.72% | +11.33% | ||
| Weighted average by Cap. | +0.17% | +3.00% | +9.14% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f926d0140.qGPREalLoi6Iqz8GZRyngFTQRkfaMkUbT3uVj5bPEkQ.wRfnU9l-8Hv7mE0zEy3N1yKIEDevYD94Ny6h98L7eDfNCqFY_CrtWOvlfg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +24.61% | ||
| 2022 | -46.05% | ||
| 2021 | -22.52% | ||
| 2020 | +29.53% | ||
| 2019 | +6.66% | ||
| 2018 | +101.29% | ||
| 2017 | +53.36% | ||
| 2016 | -29.13% | ||
| 2015 | -40.49% | ||
| 2014 | -58.34% | ||
| 2013 | +300.00% | ||
| 2012 | -60.00% | ||
| 2011 | -16.67% | ||
| 2010 | +12.50% | ||
| 2009 | -25.93% | ||
| 2008 | -22.86% | ||
| 2007 | +3,400.00% | ||
| 2006 | -36.51% | ||
| 2005 | +34.04% | ||
| 2004 | +135.00% | ||
| 2003 | +33.33% | ||
| 2002 | -75.00% | ||
| 2001 | -69.23% | ||
| 2000 | +143.75% | ||
| 1999 | +14.29% | ||
| 1998 | -81.33% | ||
| 1997 | +33.33% | ||
| 1996 | +368.75% | ||
| 1995 | -68.00% | ||
| 1994 | -40.00% | ||
| 1993 | -61.54% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- CSBR Stock
- Quotes Champions Oncology, Inc.
