CGG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4319 EUR | -1.26% |
|
-0.89% | -27.78% |
| Apr. 10 | CGG Unit Reports Maiden Sale of New Cable-Based Land Acquisition System in Turkey | MT |
| Apr. 10 | CGG: first commercial sale of 528 system | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.4377 € | 0.4171 € | 0.43 € | 0.4374 € | 0.4319 € |
| Volume | 4 301 342 | 7 945 190 | 5 981 071 | 3 230 654 | 1 865 607 |
| Change | +0.44% | -4.71% | +3.09% | +1.72% | -1.26% |
| Opening | 0.44 | 0.43 | 0.42 | 0.44 | 0.4323 |
| High | 0.45 | 0.44 | 0.44 | 0.44 | 0.437 |
| Low | 0.43 | 0.41 | 0.42 | 0.43 | 0.4221 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.70% | ||
| Current month | +6.62% | ||
| 1 month | +12.89% | ||
| 3 months | -3.58% | ||
| 6 months | -35.91% | ||
| Current year | -28.36% | ||
| 1 year | -37.55% | ||
| 3 years | -57.65% | ||
| 5 years | -75.74% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
1 554 401
Estimated daily volume
4 972 667
Avg. Volume 20 sessions
6 797 050
Daily volume ratio
0.73
Avg. Volume 20 sessions
2 911 856.22
Avg. Volume 20 sessions USD
3 102 320.74
Record volume 1
70 884 220
Record volume 2
67 115 850
Record volume 3
56 346 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
332 854 618
Capitalization (USD)
332 854 618
Net sales (USD)
1 125 000 000
Number of employees
3 515
Sales / Employee (USD)
320 057
Free-Float
99.9 %
Free-Float capitalization (EUR)
354 251 460
Free-Float capitalization (USD)
332 518 132
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.41
0.45
1 month
0.370.50
Current year
0.360.62
1 year
0.360.82
3 years
0.361.23
5 years
0.363.12
10 years
0.36408.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.48
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
53.54
RSI 14 days
52.99
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.70% | -28.36% | -37.55% | 333M | ||
| -1.56% | -3.14% | +1.66% | +10.93% | 765M | ||
| -2.43% | -3.71% | +18.55% | +16.05% | 83.39M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.91M | ||
| +34.07% | +144.00% | - | - | 93.38M | ||
| Average | +7.09% | +27.47% | -2.04% | -2.64% | ||
| Weighted average by Cap. | +1.24% | +8.30% | -5.26% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd8faaffe7011da8d25c5b4a7b.utWdW2iK6XmmqyhXan0JkKSbrhSou_1e_sjTTa3AmYg.3b6oHSzToEnB5GQBUxVjz8fpz2Lmw5YqyoqnH9-20NL3mKoaINrbP__dRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:13 am | 0.4284 | 5,272 | 1,554,401 |
| 05:37:13 am | 0.4284 | 2,296 | 1,549,129 |
| 05:36:29 am | 0.4299 | 245 | 1,546,833 |
| 05:34:41 am | 0.429 | 6,000 | 1,546,588 |
| 05:33:52 am | 0.4299 | 250 | 1,540,588 |
| 05:31:59 am | 0.4289 | 2,176 | 1,540,338 |
| 05:31:59 am | 0.4294 | 258 | 1,538,162 |
| 05:31:59 am | 0.4294 | 2,201 | 1,537,904 |
| 05:29:30 am | 0.43 | 138 | 1,535,703 |
| 05:29:30 am | 0.43 | 135 | 1,535,565 |
Monthly variations
Annual change
| 2024 | -26.86% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- CGG Stock
- Quotes CGG
