CF INDUSTRIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.47 USD | -0.15% |
|
+1.75% | -0.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 77.75 $ | 77.8 $ | 79.59 $ | 79.47 $ |
| Volume | 2 027 586 | 1 839 176 | 4 194 389 | 1 503 896 |
| Change | -0.41% | +0.06% | +2.30% | -0.15% |
| Opening | 78.11 | 78.19 | 80.60 | 79.64 |
| High | 78.81 | 78.36 | 81.19 | 80.65 |
| Low | 77.67 | 77.10 | 79.20 | 79.30 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.75% | ||
| Current month | -4.49% | ||
| 1 month | -7.90% | ||
| 3 months | +5.97% | ||
| 6 months | -7.25% | ||
| Current year | -0.04% | ||
| 1 year | +6.81% | ||
| 3 years | +69.41% | ||
| 5 years | +76.05% | ||
| 10 years | +63.96% |
Volumes
marketsDaily volume
1 503 896
Estimated daily volume
1 503 896
Avg. Volume 20 sessions
2 702 443
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
214 763 145.21
Record volume 1
86 849 700
Record volume 2
76 671 500
Record volume 3
76 189 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 918 615 657
Net sales (USD)
6 631 000 000
Number of employees
2 700
Sales / Employee (USD)
2 455 926
Free-Float
97.73 %
Free-Float capitalization (USD)
14 838 768 333
Average Daily Capital Traded
1.44%
Highs and lows
1 week
77.10
81.19
1 month
77.1086.85
Current year
73.6587.04
1 year
60.0887.90
3 years
43.19119.60
5 years
19.73119.60
10 years
19.73119.60
Indicators
Moving average 5 days
78.54
Moving average 20 days
81.73
Moving average 50 days
81.24
Moving average 100 days
79.25
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
43.55
RSI 14 days
44.30
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.75% | -0.04% | +6.81% | 14.92B | ||
| -0.17% | -4.93% | -16.21% | -9.81% | 14.69B | ||
| +5.45% | +5.71% | +9.15% | -20.83% | 12.91B | ||
| +1.74% | -0.39% | -13.24% | -31.78% | 9.97B | ||
| -0.33% | -0.06% | -6.62% | -25.85% | 7.8B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.26B | ||
| 0.00% | +3.25% | -3.70% | -25.33% | 6.46B | ||
| +0.14% | -2.92% | -10.40% | +18.45% | 3.96B | ||
| +2.10% | +3.58% | -23.97% | -19.94% | 2.53B | ||
| +2.68% | +4.67% | +4.39% | +6.26% | 2.06B | ||
| +0.32% | -0.95% | -7.69% | +9.47% | 1.88B | ||
| +1.11% | -1.03% | -1.04% | +31.01% | 1.78B | ||
| +0.39% | -1.60% | +0.26% | -30.70% | 1.58B | ||
| +3.07% | +1.98% | +7.97% | -9.71% | 1.33B | ||
| +3.77% | 0.00% | -3.15% | -28.79% | 1.33B | ||
| +1.49% | -2.38% | -9.35% | +27.75% | 1.2B | ||
| Average | +1.34% | +0.37% | -4.60% | -6.44% | ||
| Weighted average by Cap. | +1.14% | +0.42% | -4.82% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae4fef4.Rx5a9uuvSpJNtFuJDM5zMEOJ-yUwxOAwcN3Id8FjsHw.CmhqkqP4JcA4zQrDVoogBXbagWtf9rZCGIiADqRbhEgKMyK3jskh9jngEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.47 | 228,793 | 1,013,310 |
| 03:59:59 pm | 79.47 | 125 | 784,517 |
| 03:59:59 pm | 79.47 | 1,200 | 784,392 |
| 03:59:59 pm | 79.46 | 100 | 783,192 |
| 03:59:59 pm | 79.46 | 100 | 783,092 |
| 03:59:59 pm | 79.46 | 100 | 782,992 |
| 03:59:59 pm | 79.46 | 100 | 782,892 |
| 03:59:59 pm | 79.47 | 214 | 782,792 |
| 03:59:58 pm | 79.49 | 145 | 782,578 |
| 03:59:57 pm | 79.49 | 189 | 782,433 |
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | -6.69% | ||
| 2022 | +20.37% | ||
| 2021 | +82.85% | ||
| 2020 | -18.91% | ||
| 2019 | +9.72% | ||
| 2018 | +2.28% | ||
| 2017 | +35.13% | ||
| 2016 | -22.86% | ||
| 2015 | -25.13% | ||
| 2014 | +16.95% | ||
| 2013 | +14.71% | ||
| 2012 | +40.13% | ||
| 2011 | +7.27% | ||
| 2010 | +48.88% | ||
| 2009 | +84.66% | ||
| 2008 | -55.33% | ||
| 2007 | +329.25% | ||
| 2006 | +68.13% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.
