Quotes CEWE Stiftung & Co. KGaA

Equities

CWC

DE0005403901

Commercial Printing Services

Delayed Xetra 12:35:18 2024-03-28 pm EDT 5-day change 1st Jan Change
102.8 EUR -1.34% Intraday chart for CEWE Stiftung & Co. KGaA -0.19% +1.58%

Quotes 5-day view

Delayed Quote Xetra
CEWE Stiftung & Co. KGaA(CWC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 100.6 € 103 € 104.2 € 102.8 €
Volume 5 153 6 309 6 012 6 784
Change +4.79% +2.39% +1.17% -1.34%
Opening 96.90 101.20 103.00 104.00
High 100.80 103.40 104.20 104.20
Low 96.80 100.40 102.40 99.90

Performance

1 day-1.34%
1 week-0.19%
Current month+0.78%
1 month-0.58%
3 months+1.38%
6 months+16.03%
Current year+1.58%
1 year+9.48%
3 years-13.32%
5 years+33.51%
10 years+86.47%

Volumes

markets
Daily volume
6 784
Estimated daily volume
32 151
Avg. Volume 20 sessions
4 563
Daily volume ratio
7.05
Avg. Volume 20 sessions
469 076.40
Avg. Volume 20 sessions USD
505 547.09
Record volume 1
539 174
Record volume 2
254 773
Record volume 3
191 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
717 143 318
Capitalization (USD)
772 901 211
Net sales (EUR)
780 198 000
Net sales (USD)
840 858 395
Number of employees
3 955
Sales / Employee (EUR)
197 269
Sales / Employee (USD)
212 606
Free-Float
67.96 %
Free-Float capitalization (EUR)
521 109 310
Free-Float capitalization (USD)
561 625 559
Average Daily Capital Traded
0.07%

Highs and lows

1 week
96.80
Extreme 96.8
104.20
1 month
96.00
Extreme 96
104.20
Current year
96.00
Extreme 96
107.80
1 year
82.10
Extreme 82.1
107.80
3 years
69.90
Extreme 69.9
138.40
5 years
69.90
Extreme 69.9
138.40
10 years
43.40
Extreme 43.4
138.40

Indicators

Moving average 5 days
101.32
Moving average 20 days
102.17
Moving average 50 days
102.17
Moving average 100 days
99.97
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
57.58
RSI 14 days
55.38

Sector Comparison - Specialized Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.34%-0.19%+1.58%+9.48% 773M
-4.37%-7.16%-13.37%-20.99% 893M
-0.97%+3.04%-4.09%+83.51% 182M
-2.53%-1.28%0.00%+23.20% 133M
-0.29%+10.39%+36.55%+118.65% 134M
+3.59%-1.46%+33.77%+1.00% 87.28M
Average-0.98%-0.58%+9.07%+35.81%
Weighted average by Cap.-2.35%-2.45%-1.64%+10.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43e373719920.i7qJAhHsPxFOfew3dD1Z_WH3Fg9XqCurYEqNE-nBOdw.xvG-T0DdR1IjTZ9DIVoDyAe5J1g94GjZOWfKUqSNDbnf1t1Ie4Z5VhsTuQ
DatePriceVolumeDaily volume
12:35:18 pm 102.8 2,915 6,784
12:24:19 pm 103.2 4 3,869
12:24:19 pm 103.2 8 3,865
12:24:19 pm 103.2 2 3,857
12:24:19 pm 103.2 4 3,855
12:22:21 pm 103.2 18 3,851
12:22:21 pm 103.2 1 3,833
12:02:05 pm 103.2 52 3,832
12:02:05 pm 103.2 2 3,780
12:01:39 pm 103.4 11 3,778
Chart CEWE Stiftung & Co. KGaA
More charts

Monthly variations

Annual change

2024+1.58%
2023+14.09%
2022-30.92%
2021+38.81%
2020-12.57%
2019+70.37%
2018-29.47%
2017+4.11%
2016+54.86%
2015+6.02%
2014+20.49%
2013+37.75%
2012-1.12%
2011-5.89%
2010+47.57%
2009+60.85%
2008-47.96%
2007-18.18%
2006-20.19%
2005+95.97%
2004+12.23%
2003+4.27%
2002+56.10%
2001-36.54%
2000-10.78%
1999-86.47%
1998-21.03%
1997+5.22%
1996-29.95%
1995+17.27%
1994+6.96%
1993+25.21%