Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
102.8 EUR | -1.34% | -0.19% | +1.58% |
Mar. 25 | CEWE : Warburg Research reiterates its Buy rating | ZD |
Mar. 22 | CEWE : Baader Bank keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 100.6 € | 103 € | 104.2 € | 102.8 € |
Volume | 5 153 | 6 309 | 6 012 | 6 784 |
Change | +4.79% | +2.39% | +1.17% | -1.34% |
Opening | 96.90 | 101.20 | 103.00 | 104.00 |
High | 100.80 | 103.40 | 104.20 | 104.20 |
Low | 96.80 | 100.40 | 102.40 | 99.90 |
Performance
1 day | -1.34% | ||
1 week | -0.19% | ||
Current month | +0.78% | ||
1 month | -0.58% | ||
3 months | +1.38% | ||
6 months | +16.03% | ||
Current year | +1.58% | ||
1 year | +9.48% | ||
3 years | -13.32% | ||
5 years | +33.51% | ||
10 years | +86.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialized Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -0.19% | +1.58% | +9.48% | 773M | ||
-4.37% | -7.16% | -13.37% | -20.99% | 893M | ||
-0.97% | +3.04% | -4.09% | +83.51% | 182M | ||
-2.53% | -1.28% | 0.00% | +23.20% | 133M | ||
-0.29% | +10.39% | +36.55% | +118.65% | 134M | ||
+3.59% | -1.46% | +33.77% | +1.00% | 87.28M | ||
Average | -0.98% | -0.58% | +9.07% | +35.81% | ||
Weighted average by Cap. | -2.35% | -2.45% | -1.64% | +10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:18 pm | 102.8 | 2,915 | 6,784 |
12:24:19 pm | 103.2 | 4 | 3,869 |
12:24:19 pm | 103.2 | 8 | 3,865 |
12:24:19 pm | 103.2 | 2 | 3,857 |
12:24:19 pm | 103.2 | 4 | 3,855 |
12:22:21 pm | 103.2 | 18 | 3,851 |
12:22:21 pm | 103.2 | 1 | 3,833 |
12:02:05 pm | 103.2 | 52 | 3,832 |
12:02:05 pm | 103.2 | 2 | 3,780 |
12:01:39 pm | 103.4 | 11 | 3,778 |
Monthly variations
Annual change
2024 | +1.58% | ||
2023 | +14.09% | ||
2022 | -30.92% | ||
2021 | +38.81% | ||
2020 | -12.57% | ||
2019 | +70.37% | ||
2018 | -29.47% | ||
2017 | +4.11% | ||
2016 | +54.86% | ||
2015 | +6.02% | ||
2014 | +20.49% | ||
2013 | +37.75% | ||
2012 | -1.12% | ||
2011 | -5.89% | ||
2010 | +47.57% | ||
2009 | +60.85% | ||
2008 | -47.96% | ||
2007 | -18.18% | ||
2006 | -20.19% | ||
2005 | +95.97% | ||
2004 | +12.23% | ||
2003 | +4.27% | ||
2002 | +56.10% | ||
2001 | -36.54% | ||
2000 | -10.78% | ||
1999 | -86.47% | ||
1998 | -21.03% | ||
1997 | +5.22% | ||
1996 | -29.95% | ||
1995 | +17.27% | ||
1994 | +6.96% | ||
1993 | +25.21% |
- Stock
- Equities
- Stock CEWE Stiftung & Co. KGaA - Xetra
- Quotes CEWE Stiftung & Co. KGaA