CERRO DE PASCO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
+5.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.105 $ | 0.105 $ |
| Volume | 206 797 | 11 942 | 192 500 | 397 825 |
| Change | +5.00% | -4.76% | +5.00% | 0.00% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | +5.00% | ||
| Current month | +10.53% | ||
| 1 month | +16.67% | ||
| 3 months | -8.70% | ||
| 6 months | +40.00% | ||
| 1 year | +5.00% | ||
| 3 years | -70.83% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
397 595
Estimated daily volume
397 595
Avg. Volume 20 sessions
104 390
Daily volume ratio
3.81
Avg. Volume 20 sessions CAD
10 960.95
Avg. Volume 20 sessions USD
7 967.51
Record volume 1
2 120 056
Record volume 2
1 913 926
Record volume 3
1 229 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 580 790
Capitalization (USD)
26 580 790
Net sales ()
41
Free-Float
79.5 %
Free-Float capitalization (CAD)
21 132 533
Free-Float capitalization (USD)
21 132 533
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.090.13
1 year
0.060.16
3 years
0.060.43
5 years
0.060.54
10 years
0.060.54
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
59.89
RSI 14 days
56.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | 0.00% | +5.00% | 26.58M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 145B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.56B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.37B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.81B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.44B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.21B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.75B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.19B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.25B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 8.94B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.59B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.51B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.41B | ||
| -3.66% | -9.32% | +19.19% | +7.75% | 6.83B | ||
| Average | -1.01% | -1.07% | +15.48% | +11.02% | ||
| Weighted average by Cap. | -0.51% | -0.95% | +6.60% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ca.I9TPTzdEYDonlKs3IFS8O-3P2LnurrwlbRQCG5bF8RQ.buOsfUQiD05kxed2UiXUTZirsNbe59l0DGdAK96rrm1HoaUQBxcFUVP55g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:51 pm | 0.105 | 7,500 | 397,000 |
| 03:26:09 pm | 0.105 | 1,000 | 389,500 |
| 02:35:14 pm | 0.1 | 6,500 | 388,500 |
| 02:35:14 pm | 0.1 | 20,000 | 382,000 |
| 02:35:14 pm | 0.1 | 4,000 | 362,000 |
| 02:35:14 pm | 0.1 | 119,500 | 358,000 |
| 02:31:38 pm | 0.1 | 60,500 | 238,500 |
| 02:16:58 pm | 0.105 | 2,500 | 178,000 |
| 01:58:43 pm | 0.105 | 2,000 | 175,500 |
| 12:58:30 pm | 0.1 | 33,500 | 173,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.55% | ||
| 2022 | -56.86% | ||
| 2021 | -33.77% | ||
| 2020 | -10.47% | ||
| 2019 | +59.26% | ||
| 2018 | -12.90% |
- Stock Market
- Equities
- CDPR Stock
- Quotes Cerro de Pasco Resources Inc.
