CERILLION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 GBX | 0.00% |
|
-0.33% | -6.54% |
| 2023 | Transcript : Cerillion Plc, Q4 2023 Earnings Call, Nov 24, 2023 | |
| 2023 | Cerillion annual profit rises with revenue, expects further growth | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1495 p | 1460 p | 1500 p | 1500 p |
| Volume | 12 278 | 29 765 | 17 971 | 13 404 |
| Change | -1.64% | -2.34% | +2.74% | 0.00% |
| Opening | 1,505.00 | 1,490.00 | 1,450.00 | 1,500.00 |
| High | 1,530.00 | 1,500.00 | 1,517.50 | 1,520.00 |
| Low | 1,480.00 | 1,435.00 | 1,425.00 | 1,480.00 |
Performance
| 1 week | -0.33% | ||
| Current month | -2.91% | ||
| 1 month | +0.67% | ||
| 3 months | +3.81% | ||
| 6 months | +25.00% | ||
| Current year | -6.54% | ||
| 1 year | +24.48% | ||
| 3 years | +191.26% | ||
| 5 years | +828.79% |
Volumes
marketsDaily volume
11 273
Estimated daily volume
11 273
Avg. Volume 20 sessions
20 096
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
30 144 000.00
Avg. Volume 20 sessions USD
30 144 000.00
Record volume 1
2 483 747
Record volume 2
1 706 325
Record volume 3
1 578 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
444 439 007
Capitalization (USD)
551 784 360
Net sales (GBP)
39 170 000
Net sales (USD)
48 630 730
Number of employees
321
Sales / Employee (GBP)
122 025
Sales / Employee (USD)
151 498
Free-Float
66.22 %
Free-Float capitalization (GBX)
294 293 438
Free-Float capitalization (USD)
365 374 132
Average Daily Capital Traded
6.78%
Highs and lows
1 week
1 425.00
1 530.00
1 month
1 425.001 585.00
Current year
1 387.501 620.00
1 year
980.001 630.00
3 years
542.001 630.00
5 years
135.001 630.00
10 years
78.001 630.00
Indicators
Moving average 5 days
1 495.00
Moving average 20 days
1 523.00
Moving average 50 days
1 536.53
Moving average 100 days
1 517.21
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
47.47
RSI 14 days
47.31
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | -6.54% | +24.48% | 552M | ||
| +0.25% | -1.19% | +21.29% | +44.95% | 209B | ||
| -0.69% | -5.18% | +3.52% | +53.65% | 150B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 57.03B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.92B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.88B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 21.31B | ||
| -2.56% | -2.14% | +17.29% | +30.03% | 19.32B | ||
| -1.08% | -6.72% | +8.76% | +19.87% | 14.13B | ||
| +0.17% | -4.78% | -2.35% | +43.66% | 14.28B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.49B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.16B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.68B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.67B | ||
| -1.06% | -9.61% | -10.57% | -39.44% | 10.57B | ||
| -2.85% | -5.66% | +4.10% | +23.64% | 10.06B | ||
| Average | -0.70% | -4.87% | +8.52% | +39.45% | ||
| Weighted average by Cap. | -0.73% | -3.59% | +13.40% | +49.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e85bfc2.BzL5UDLrjEOjzInQ5rHsENUBluvo2--aW1JLyvyvUyk.Yl2yEUe5ynLg-MyqssuYSYpUo5i37aWqGislgMjNCn5WH6MfVNjlKdWl6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:02 am | 1,520 | 5 | 11,273 |
| 11:13:04 am | 1,506 | 84 | 11,268 |
| 11:11:59 am | 1,502 | 290 | 11,184 |
| 11:11:52 am | 1,490 | 290 | 10,894 |
| 10:23:28 am | 1,490 | 1 | 10,604 |
| 10:22:02 am | 1,506 | 258 | 10,603 |
| 10:15:43 am | 1,513 | 100 | 10,345 |
| 10:13:13 am | 1,486 | 594 | 10,245 |
| 10:00:43 am | 1,506 | 84 | 9,651 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +32.64% | ||
| 2022 | +35.96% | ||
| 2021 | +114.46% | ||
| 2020 | +72.92% | ||
| 2019 | +75.82% | ||
| 2018 | -6.83% | ||
| 2017 | +5.78% | ||
| 2016 | +74.21% |
- Stock Market
- Equities
- CER Stock
- Quotes Cerillion Plc
