DAYFORCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.7 USD | +0.74% |
|
-2.67% | -11.05% |
| Apr. 15 | Orica Ltd Successfully Completes First Phase of Global Dayforce, Inc. Implementation in 13 Countries | CI |
| Apr. 04 | Dayforce Shares Fall as Blue Orca Capital Discloses Short Position | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 58.75 $ | 58.95 $ | 59.28 $ | 59.7 $ |
| Volume | 1 644 765 | 1 458 651 | 1 394 743 | 1 613 465 |
| Change | -3.61% | +0.34% | +0.56% | +0.71% |
| Opening | 61.00 | 59.32 | 58.94 | 59.33 |
| High | 61.51 | 59.45 | 59.39 | 59.74 |
| Low | 58.66 | 58.19 | 58.45 | 58.07 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.67% | ||
| Current month | -9.83% | ||
| 1 month | -13.69% | ||
| 3 months | -13.06% | ||
| 6 months | -14.03% | ||
| Current year | -11.05% | ||
| 1 year | -9.30% | ||
| 3 years | -36.64% | ||
| 5 years | +15.10% |
Volumes
marketsDaily volume
1 613 465
Estimated daily volume
1 613 465
Avg. Volume 20 sessions
1 572 116
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
93 855 325.20
Record volume 1
27 197 350
Record volume 2
17 699 100
Record volume 3
13 590 152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 287 076 891
Net sales (USD)
1 513 700 000
Number of employees
9 084
Sales / Employee (USD)
166 634
Free-Float
98.82 %
Free-Float capitalization (USD)
9 177 679 984
Average Daily Capital Traded
1.01%
Highs and lows
1 week
58.07
61.51
1 month
57.9767.28
Current year
57.9774.66
1 year
55.6275.53
3 years
43.23130.37
5 years
38.40130.37
10 years
28.65130.37
Indicators
Moving average 5 days
59.52
Moving average 20 days
62.36
Moving average 50 days
66.47
Moving average 100 days
66.98
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
37.05
RSI 14 days
37.59
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.67% | -11.05% | -9.30% | 9.29B | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -1.89% | +1.73% | +23.39% | +40.40% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.88% | +1.31% | -1.07% | +44.06% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| Average | -0.28% | +1.58% | +10.79% | +43.62% | ||
| Weighted average by Cap. | -1.25% | +0.71% | +13.42% | +41.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8f569a2a3f14b22cbe.kjGZIg8nWp8xNloRwT_-PDj65QDzS8XTXA0lRs2JJ00.9FDQb2Z_F-VjczJVg3K_U0HCl3ieH46JaXQXF4vbcAXqV_YaaEhi8UIAYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.7 | 217,808 | 1,196,283 |
| 04:00:00 pm | 59.74 | 100 | 978,475 |
| 04:00:00 pm | 59.72 | 100 | 978,375 |
| 04:00:00 pm | 59.7 | 100 | 978,275 |
| 03:59:59 pm | 59.7 | 2,057 | 978,175 |
| 03:59:59 pm | 59.69 | 200 | 976,118 |
| 03:59:59 pm | 59.69 | 200 | 975,918 |
| 03:59:59 pm | 59.69 | 200 | 975,718 |
| 03:59:59 pm | 59.68 | 119 | 975,518 |
| 03:59:59 pm | 59.68 | 100 | 975,399 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | +4.63% | ||
| 2022 | -38.59% | ||
| 2021 | -1.97% | ||
| 2020 | +56.98% | ||
| 2019 | +96.81% | ||
| 2018 | +10.51% |
- Stock Market
- Equities
- DAY Stock
- Quotes Dayforce, Inc.
