CERES GLOBAL AG CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CAD | +3.19% |
|
+11.92% | +35.35% |
| Feb. 14 | Ceres Global Ag Swings to Profit in Fiscal Q2, Revenue Falls; Up 21.6% | MT |
| Feb. 14 | Transcript : Ceres Global Ag Corp., Q2 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.6 $ | 2.82 $ | 2.91 $ |
| Volume | 973 | 600 | 1 950 | 18 100 |
| Change | +1.14% | -2.62% | +8.46% | +3.19% |
| Opening | 2.67 | 2.60 | 2.65 | 2.67 |
| High | 2.67 | 2.60 | 2.82 | 2.91 |
| Low | 2.61 | 2.60 | 2.65 | 2.67 |
Performance
| 1 day | +3.19% | ||
| 1 week | +11.92% | ||
| Current month | +2.11% | ||
| 1 month | +8.99% | ||
| 3 months | +30.49% | ||
| 6 months | +33.49% | ||
| Current year | +35.35% | ||
| 1 year | +21.25% | ||
| 3 years | -35.33% | ||
| 5 years | -37.28% | ||
| 10 years | -57.95% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
18 100
Avg. Volume 20 sessions
2 582
Daily volume ratio
7.01
Avg. Volume 20 sessions CAD
7 513.62
Avg. Volume 20 sessions USD
5 460.67
Record volume 1
984 446
Record volume 2
681 090
Record volume 3
297 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 810 345
Capitalization (USD)
65 810 345
Net sales (USD)
1 036 703 000
Number of employees
169
Sales / Employee (USD)
6 134 337
Free-Float
99.4 %
Free-Float capitalization (CAD)
47 547 592
Free-Float capitalization (USD)
65 416 928
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.65
2.91
1 month
2.602.91
Current year
2.112.91
1 year
1.843.04
3 years
1.845.98
5 years
0.005.98
10 years
0.007.22
Indicators
Moving average 20 days
2.60
Moving average 50 days
2.41
Moving average 100 days
2.44
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
54.70
RSI 14 days
53.10
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +11.92% | +35.35% | +21.25% | 65.81M | ||
| -0.49% | -3.56% | -1.98% | +30.43% | 1.91B | ||
| -1.11% | -4.39% | -12.76% | -21.26% | 1.66B | ||
| +3.21% | +0.50% | -1.21% | -6.84% | 1.29B | ||
| -0.16% | -11.33% | -5.20% | +389.34% | 1.03B | ||
| -0.60% | -5.14% | -10.74% | -28.11% | 994M | ||
| +0.64% | -6.22% | -16.05% | -16.71% | 984M | ||
| +1.18% | -8.36% | +12.57% | -43.96% | 735M | ||
| -1.68% | -19.47% | -6.88% | -34.42% | 421M | ||
| -35.56% | -.--% | -66.86% | -92.09% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.66% | -4.65% | +93.74% | - | 302M | ||
| +1.98% | +2.45% | +18.48% | -9.52% | 301M | ||
| -8.93% | -17.74% | -10.53% | +96.15% | 273M | ||
| 0.00% | +0.26% | +1.14% | -8.67% | 182M | ||
| -0.34% | -5.92% | -8.56% | +5.00% | 168M | ||
| Average | -2.31% | -6.54% | +1.37% | +20.04% | ||
| Weighted average by Cap. | -1.13% | -5.96% | -4.10% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82154c36c0b1a3a05e98a1a4.V_VJXX5cv0mQyWf5rdoomKY5AzNCCTViIyj7KGj2Q9c.NKMCaww3_n_IgQGW9Z1w6u12RwNwZlYHaEqoSRq_IpMYwwJoRhjMfuP4AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 2.91 | 100 | 18,100 |
| 03:45:27 pm | 2.91 | 100 | 18,000 |
| 02:08:47 pm | 2.89 | 100 | 17,900 |
| 02:08:47 pm | 2.89 | 1,900 | 17,800 |
| 11:31:35 am | 2.89 | 100 | 15,900 |
| 11:31:35 am | 2.89 | 100 | 15,800 |
| 11:31:35 am | 2.89 | 1,900 | 15,700 |
| 11:19:24 am | 2.91 | 100 | 13,800 |
| 10:24:26 am | 2.89 | 100 | 13,700 |
| 10:24:26 am | 2.89 | 900 | 13,600 |
Monthly variations
Annual change
| 2024 | +35.35% | ||
| 2023 | -6.93% | ||
| 2022 | -58.60% | ||
| 2021 | +38.46% | ||
| 2020 | +9.21% | ||
| 2019 | -17.63% | ||
| 2018 | -5.29% | ||
| 2017 | -8.86% | ||
| 2016 | -14.21% | ||
| 2015 | +5.22% | ||
| 2014 | -24.34% | ||
| 2013 | +9.35% | ||
| 2012 | +36.27% | ||
| 2011 | -37.80% | ||
| 2010 | +13.10% | ||
| 2009 | +100.83% | ||
| 2008 | -69.38% |
- Stock Market
- Equities
- CRP Stock
- Quotes Ceres Global Ag Corp.
